United Stables Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.060.862.798 | $81.541.534 | N/A |
| 2026-07-23 | $1.056.313.397 | $83.957.377 | $0,999862 |
| 2026-07-22 | $1.045.327.248 | $84.646.271 | $0,999815 |
| 2026-07-21 | $1.040.941.221 | $115.422.853 | $0,999826 |
| 2026-07-20 | $1.050.647.066 | $51.150.812 | $0,999935 |
| 2026-07-19 | $1.050.666.873 | $41.626.346 | $1,000 |
| 2026-07-18 | $1.050.756.231 | $105.698.155 | $1,000 |
| 2026-07-17 | $1.044.403.065 | $34.336.786 | $1,000 |
| 2026-07-16 | $1.042.815.050 | $128.171.892 | $0,999898 |
| 2026-07-15 | $1.041.428.607 | $148.341.101 | $0,999814 |
| 2026-07-14 | $1.038.866.083 | $91.988.359 | $0,999923 |
| 2026-07-13 | $1.036.167.891 | $46.814.412 | $0,999862 |
| 2026-07-12 | $1.036.256.776 | $35.842.339 | $0,999960 |
| 2026-07-11 | $1.036.034.282 | $95.677.967 | $1,000 |
| 2026-07-10 | $1.030.905.037 | $17.781.228 | $0,999831 |
| 2026-07-09 | $1.029.648.992 | $101.623.043 | $0,999947 |
| 2026-07-08 | $1.028.148.596 | $118.369.730 | $0,999990 |
| 2026-07-07 | $1.027.209.911 | $20.074.600 | $0,999892 |
| 2026-07-06 | $1.023.143.342 | $75.460.977 | $0,999952 |
| 2026-07-05 | $1.023.080.686 | $9.142.474 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
