United Stables Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.592.503.465 | $140.021.723 | N/A |
| 2026-10-21 | $1.586.425.921 | $146.612.201 | $0,999598 |
| 2026-10-20 | $1.580.493.513 | $125.411.962 | $0,999547 |
| 2026-10-19 | $1.574.407.087 | $96.032.759 | $0,999588 |
| 2026-10-18 | $1.574.397.806 | $69.240.622 | $0,999532 |
| 2026-10-17 | $1.573.734.844 | $119.816.919 | $0,999526 |
| 2026-10-16 | $1.568.767.733 | $180.132.983 | $0,999105 |
| 2026-10-15 | $1.567.110.699 | $153.298.079 | $0,999123 |
| 2026-10-14 | $1.563.091.466 | $128.395.353 | $0,999341 |
| 2026-10-13 | $1.557.818.244 | $140.612.488 | $0,999327 |
| 2026-10-12 | $1.551.095.377 | $61.648.333 | $0,999149 |
| 2026-10-11 | $1.551.633.661 | $52.269.215 | $0,999002 |
| 2026-10-10 | $1.551.900.771 | $119.679.362 | $0,999349 |
| 2026-10-09 | $1.542.694.604 | $189.375.527 | $0,999521 |
| 2026-10-08 | $1.537.357.498 | $133.496.895 | $0,999385 |
| 2026-10-07 | $1.532.430.862 | $101.441.167 | $0,999164 |
| 2026-10-06 | $1.530.379.149 | $109.629.017 | $0,999209 |
| 2026-10-05 | $1.558.280.784 | $59.940.436 | $0,999174 |
| 2026-10-04 | $1.558.267.194 | $51.869.542 | $0,999126 |
| 2026-10-03 | $1.558.532.364 | $159.950.660 | $0,999117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
