United Stables Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $999.758.637 | $6.757.813 | N/A |
| 2026-06-07 | $999.757.955 | $7.195.172 | $0,999903 |
| 2026-06-06 | $999.954.511 | $12.487.846 | $0,999899 |
| 2026-06-05 | $949.857.741 | $11.384.782 | $1,000000 |
| 2026-06-04 | $949.382.639 | $13.407.001 | $0,999902 |
| 2026-06-03 | $919.306.017 | $8.444.902 | $0,999499 |
| 2026-06-02 | $969.379.698 | $10.625.538 | $0,999307 |
| 2026-06-01 | $1.069.430.219 | $6.216.278 | $0,999509 |
| 2026-05-31 | $1.069.218.008 | $6.191.677 | $0,999599 |
| 2026-05-30 | $1.069.440.054 | $4.968.296 | $0,999601 |
| 2026-05-29 | $1.062.538.101 | $7.858.035 | $0,999609 |
| 2026-05-28 | $1.027.445.664 | $5.470.268 | $0,999698 |
| 2026-05-27 | $1.027.671.653 | $639.494.815 | $0,999499 |
| 2026-05-26 | $1.027.811.375 | $167.235.441 | $1,001 |
| 2026-05-25 | $1.027.269.652 | $127.286.833 | $0,999832 |
| 2026-05-24 | $1.027.667.174 | $219.445.906 | $0,999486 |
| 2026-05-23 | $1.027.452.382 | $288.125.023 | $0,999784 |
| 2026-05-22 | $1.027.827.446 | $313.754.112 | $0,999904 |
| 2026-05-21 | $1.027.583.552 | $280.792.928 | $0,999790 |
| 2026-05-20 | $1.027.706.591 | $255.866.324 | $0,999691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
