United Stables Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.276.724.446 | $110.285.794 | N/A |
| 2026-09-05 | $1.276.860.842 | $195.803.334 | $0,999394 |
| 2026-09-04 | $1.276.046.182 | $206.290.423 | $0,999500 |
| 2026-09-03 | $1.271.548.572 | $156.015.562 | $0,999254 |
| 2026-09-02 | $1.278.425.365 | $202.293.276 | $0,999253 |
| 2026-09-01 | $1.274.754.466 | $166.643.711 | $0,999161 |
| 2026-08-31 | $1.276.625.008 | $107.077.449 | $0,999416 |
| 2026-08-30 | $1.276.817.257 | $75.653.332 | $0,999433 |
| 2026-08-29 | $1.276.643.866 | $185.905.647 | $0,999584 |
| 2026-08-28 | $1.274.678.818 | $184.076.904 | $0,999448 |
| 2026-08-27 | $1.280.001.257 | $174.403.337 | $0,999592 |
| 2026-08-26 | $1.281.408.139 | $224.322.870 | $0,999455 |
| 2026-08-25 | $1.286.491.612 | $218.088.850 | $0,999383 |
| 2026-08-24 | $1.278.848.022 | $152.375.077 | $0,999217 |
| 2026-08-23 | $1.278.999.097 | $229.962.342 | $0,999452 |
| 2026-08-22 | $1.278.894.103 | $322.220.891 | $0,999570 |
| 2026-08-21 | $1.266.084.666 | $233.095.399 | $0,999488 |
| 2026-08-20 | $1.263.005.795 | $204.719.849 | $0,999594 |
| 2026-08-19 | $1.255.776.560 | $89.242.370 | $0,999293 |
| 2026-08-18 | $1.249.221.521 | $96.708.547 | $0,999504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
