UnitedCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $183.446 | N/A |
| 2026-06-01 | $0,000000000000000000 | $63.031 | $0,02430832 |
| 2026-05-31 | $0,000000000000000000 | $43.934 | $0,02648499 |
| 2026-05-30 | $0,000000000000000000 | $40.586 | $0,01274652 |
| 2026-05-29 | $0,000000000000000000 | $45.676 | $0,01308935 |
| 2026-05-28 | $0,000000000000000000 | $45.875 | $0,01312126 |
| 2026-05-27 | $0,000000000000000000 | $45.892 | $0,01320091 |
| 2026-05-26 | $0,000000000000000000 | $45.562 | $0,01344864 |
| 2026-05-25 | $0,000000000000000000 | $45.555 | $0,01341720 |
| 2026-05-24 | $0,000000000000000000 | $45.989 | $0,01342079 |
| 2026-05-23 | $0,000000000000000000 | $99.228 | $0,01353748 |
| 2026-05-22 | $0,000000000000000000 | $90.060 | $0,01343689 |
| 2026-05-21 | $0,000000000000000000 | $125.889 | $0,01335788 |
| 2026-05-20 | $0,000000000000000000 | $111.807 | $0,01342657 |
| 2026-05-19 | $0,000000000000000000 | $90.814 | $0,01339979 |
| 2026-05-18 | $0,000000000000000000 | $116.939 | $0,01333553 |
| 2026-05-17 | $0,000000000000000000 | $86.894 | $0,01359067 |
| 2026-05-16 | $0,000000000000000000 | $114.798 | $0,01346760 |
| 2026-05-15 | $0,000000000000000000 | $117.131 | $0,01390273 |
| 2026-05-14 | $0,000000000000000000 | $125.697 | $0,01395342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
