UnitedCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $248.840 | N/A |
| 2026-07-21 | $0,000000000000000000 | $704.225 | $0,053245 |
| 2026-07-20 | $0,000000000000000000 | $1.352.800 | $0,062133 |
| 2026-07-19 | $0,000000000000000000 | $1.510.953 | $0,067356 |
| 2026-07-18 | $0,000000000000000000 | $625.759 | $0,062426 |
| 2026-07-17 | $0,000000000000000000 | $1.366.140 | $0,04574945 |
| 2026-07-16 | $0,000000000000000000 | $1.394.736 | $0,04607576 |
| 2026-07-15 | $0,000000000000000000 | $110.281 | $0,04790492 |
| 2026-07-14 | $0,000000000000000000 | $111.024 | $0,03637900 |
| 2026-07-13 | $0,000000000000000000 | $111.019 | $0,03620704 |
| 2026-07-12 | $0,000000000000000000 | $111.133 | $0,03635837 |
| 2026-07-11 | $0,000000000000000000 | $110.409 | $0,03650560 |
| 2026-07-10 | $0,000000000000000000 | $109.426 | $0,03616043 |
| 2026-07-09 | $0,000000000000000000 | $110.931 | $0,03613162 |
| 2026-07-08 | $0,000000000000000000 | $109.542 | $0,03661617 |
| 2026-07-07 | $0,000000000000000000 | $108.303 | $0,03604810 |
| 2026-07-06 | $0,000000000000000000 | $112.207 | $0,03667225 |
| 2026-07-05 | $0,000000000000000000 | $109.431 | $0,02777296 |
| 2026-07-04 | $0,000000000000000000 | $109.937 | $0,02732660 |
| 2026-07-03 | $0,000000000000000000 | $110.367 | $0,02783230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
