Unitrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $29.595 | $79,16 | N/A |
| 2026-05-05 | $29.497 | $78,16 | $0,00082707 |
| 2026-05-04 | $29.497 | $78,16 | $0,00082434 |
| 2026-04-27 | $23.336 | $1,002 | $0,00082434 |
| 2026-04-26 | $23.336 | $1,003 | $0,00065149 |
| 2026-04-25 | $23.336 | $1,003 | $0,00065216 |
| 2026-04-16 | $728.902 | $1,000 | $0,00065216 |
| 2026-04-15 | $721.145 | $1,33 | $0,02037017 |
| 2026-04-14 | $721.145 | $1,33 | $0,02015340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai