Unity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $7.002.537 | $102,08 | N/A |
| 2026-06-22 | $7.004.551 | $21,39 | $0,999121 |
| 2026-06-21 | $7.003.291 | $1,27 | $0,999320 |
| 2026-06-20 | $7.003.280 | $6,16 | $0,999229 |
| 2026-06-19 | $7.003.892 | $1,20 | $0,999324 |
| 2026-06-18 | $7.003.944 | $551,37 | $0,999220 |
| 2026-06-17 | $7.003.964 | $10,32 | $0,999322 |
| 2026-06-16 | $7.004.697 | $11,32 | $0,999325 |
| 2026-06-15 | $7.004.520 | $11,32 | $0,999420 |
| 2026-06-14 | $7.004.635 | $144,08 | $0,999413 |
| 2026-06-13 | $14.797.191 | $6.520,55 | $0,999421 |
| 2026-06-12 | $14.796.633 | $4.369,32 | $0,999418 |
| 2026-06-11 | $18.796.803 | $19.588,96 | $0,999313 |
| 2026-06-10 | $18.714.517 | $769,93 | $0,999312 |
| 2026-06-09 | $18.712.657 | $142,32 | $0,999118 |
| 2026-06-08 | $18.718.282 | $19,99 | $0,999116 |
| 2026-06-07 | $18.718.196 | $293,34 | $0,999320 |
| 2026-06-06 | $18.720.006 | $1.345,73 | $0,999315 |
| 2026-06-05 | $18.714.456 | $1.314,71 | $0,999316 |
| 2026-06-04 | $18.714.373 | $668,32 | $0,999019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
