Unity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $23.462.700 | $877,94 | N/A |
| 2026-05-08 | $23.462.710 | $10,65 | $0,999315 |
| 2026-05-07 | $23.462.769 | $8,86 | $0,999216 |
| 2026-05-06 | $23.465.119 | $5,99 | $0,999318 |
| 2026-05-05 | $23.460.396 | $5,00 | $0,999418 |
| 2026-05-04 | $22.468.076 | $45,47 | $0,999216 |
| 2026-05-03 | $22.467.997 | $21,47 | $0,999519 |
| 2026-05-02 | $22.461.534 | $3,44 | $0,999418 |
| 2026-05-01 | $22.463.428 | $38,73 | $0,999305 |
| 2026-04-30 | $22.463.322 | $137,57 | $0,999334 |
| 2026-04-29 | $22.463.160 | $445.948 | $0,999316 |
| 2026-04-28 | $22.462.696 | $388,44 | $0,999313 |
| 2026-04-27 | $22.462.577 | $2,24 | $0,999317 |
| 2026-04-26 | $22.460.338 | $207,23 | $0,999316 |
| 2026-04-25 | $22.462.626 | $682,32 | $0,999121 |
| 2026-04-24 | $22.459.928 | $944,04 | $0,999318 |
| 2026-04-23 | $22.460.207 | $1.607,96 | $0,999291 |
| 2026-04-22 | $22.466.378 | $3.784,30 | $0,999211 |
| 2026-04-21 | $22.467.442 | $3.031,77 | $0,999322 |
| 2026-04-20 | $22.460.757 | $1.114,63 | $0,999508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
