Unity USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $99.958.947 | $149.164 | N/A |
| 2026-08-07 | $99.885.153 | $750.412 | $0,999589 |
| 2026-08-06 | $99.839.702 | $907.097 | $0,998852 |
| 2026-08-05 | $99.943.718 | $144.527 | $0,998397 |
| 2026-08-04 | $99.908.348 | $162.951 | $0,999437 |
| 2026-08-03 | $99.782.664 | $474.283 | $0,999083 |
| 2026-08-02 | $99.797.866 | $521.127 | $0,997827 |
| 2026-08-01 | $99.863.685 | $1.149.131 | $0,997979 |
| 2026-07-31 | $99.831.035 | $1.398.771 | $0,998637 |
| 2026-07-30 | $99.799.970 | $583.099 | $0,998310 |
| 2026-07-29 | $99.930.879 | $328.266 | $0,998000 |
| 2026-07-28 | $99.774.171 | $753.690 | $0,999309 |
| 2026-07-27 | $99.840.488 | $431.519 | $0,997742 |
| 2026-07-26 | $99.892.477 | $113.018 | $0,998405 |
| 2026-07-25 | $99.916.197 | $2.988.680 | $0,998925 |
| 2026-07-24 | $99.937.822 | $837.429 | $0,999162 |
| 2026-07-23 | $99.914.319 | $273.475 | $0,999378 |
| 2026-07-22 | $99.924.749 | $357.868 | $0,999143 |
| 2026-07-21 | $99.834.474 | $356.572 | $0,999247 |
| 2026-07-20 | $99.934.599 | $370.779 | $0,998345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
