Unity USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $100.029.548 | $1.388.188 | N/A |
| 2026-05-07 | $99.993.327 | $1.610.602 | $0,999719 |
| 2026-05-06 | $99.890.967 | $887.388 | $0,999578 |
| 2026-05-05 | $99.923.601 | $1.677.193 | $0,999365 |
| 2026-05-04 | $99.995.781 | $433.472 | $0,999880 |
| 2026-05-03 | $99.965.282 | $316.491 | $0,999958 |
| 2026-05-02 | $99.943.865 | $575.884 | $0,999683 |
| 2026-05-01 | $99.933.691 | $644.616 | $0,999439 |
| 2026-04-30 | $99.932.805 | $835.800 | $0,999394 |
| 2026-04-29 | $99.963.302 | $707.780 | $0,999328 |
| 2026-04-28 | $99.958.440 | $908.457 | $0,999633 |
| 2026-04-27 | $99.982.082 | $438.022 | $0,999866 |
| 2026-04-26 | $99.973.118 | $416.680 | $0,998980 |
| 2026-04-25 | $99.981.846 | $789.962 | $0,999731 |
| 2026-04-24 | $100.003.130 | $1.256.543 | $0,999981 |
| 2026-04-23 | $100.011.359 | $1.295.790 | $0,999954 |
| 2026-04-22 | $99.991.645 | $1.754.563 | $0,999993 |
| 2026-04-21 | $100.004.650 | $1.251.611 | $0,999681 |
| 2026-04-20 | $100.025.885 | $1.406.127 | $1,000 |
| 2026-04-19 | $100.008.444 | $1.643.333 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
