UnityWallet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $45.566.118 | $7.070,69 | N/A |
| 2026-05-07 | $45.333.616 | $5.053,75 | $0,069366 |
| 2026-05-06 | $43.048.753 | $2.032,91 | $0,069004 |
| 2026-05-05 | $42.162.826 | $2.349,77 | $0,065482 |
| 2026-05-04 | $42.029.222 | $1.755,13 | $0,064165 |
| 2026-05-03 | $41.866.870 | $1.171,65 | $0,063916 |
| 2026-05-02 | $41.278.645 | $1.378,47 | $0,063711 |
| 2026-05-01 | $40.689.017 | $861,64 | $0,062811 |
| 2026-04-30 | $40.816.762 | $3.197,50 | $0,061924 |
| 2026-04-29 | $41.487.063 | $1.010,97 | $0,062106 |
| 2026-04-28 | $42.093.828 | $7.698,75 | $0,063154 |
| 2026-04-27 | $40.420.911 | $1.437,40 | $0,064061 |
| 2026-04-26 | $39.999.961 | $1.214,99 | $0,061503 |
| 2026-04-25 | $40.589.259 | $2.226,30 | $0,060861 |
| 2026-04-24 | $40.328.104 | $3.352,00 | $0,061761 |
| 2026-04-23 | $40.459.007 | $3.282,66 | $0,061367 |
| 2026-04-22 | $40.174.422 | $3.273,22 | $0,061529 |
| 2026-04-21 | $40.087.863 | $1.963,32 | $0,061233 |
| 2026-04-20 | $39.104.213 | $3.665,12 | $0,061001 |
| 2026-04-19 | $40.579.057 | $4.799,59 | $0,059496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
