UnityWallet Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $38.356.300 | $4.267,53 | N/A |
| 2026-08-06 | $39.699.135 | $4.801,72 | $0,058362 |
| 2026-08-05 | $39.384.002 | $4.213,51 | $0,060405 |
| 2026-08-04 | $39.984.576 | $4.619,11 | $0,059926 |
| 2026-08-03 | $40.601.413 | $4.109,62 | $0,060839 |
| 2026-08-02 | $39.480.580 | $2.692,01 | $0,061778 |
| 2026-08-01 | $40.337.616 | $3.971,45 | $0,060073 |
| 2026-07-31 | $40.914.289 | $5.059,19 | $0,061377 |
| 2026-07-30 | $40.632.565 | $3.851,32 | $0,062254 |
| 2026-07-29 | $41.095.453 | $3.971,75 | $0,061825 |
| 2026-07-28 | $41.924.746 | $5.922,11 | $0,062530 |
| 2026-07-27 | $43.429.339 | $3.841,02 | $0,063792 |
| 2026-07-26 | $41.967.605 | $8.640,40 | $0,066081 |
| 2026-07-25 | $40.954.008 | $3.785,95 | $0,063857 |
| 2026-07-24 | $42.928.973 | $3.254,82 | $0,062315 |
| 2026-07-23 | $44.300.702 | $4.083,24 | $0,065320 |
| 2026-07-22 | $44.736.752 | $6.151,25 | $0,067407 |
| 2026-07-21 | $44.296.265 | $6.477,99 | $0,068070 |
| 2026-07-20 | $42.664.621 | $9.810,97 | $0,067400 |
| 2026-07-19 | $43.190.417 | $6.285,15 | $0,064917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
