UNITYX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $0,00073637 | N/A |
| 2026-09-20 | $0,000000000000000000 | $0,00070178 | $0,00027526 |
| 2026-09-19 | $0,000000000000000000 | $1,25 | $0,00026234 |
| 2026-09-18 | $0,000000000000000000 | $13,82 | $0,00028733 |
| 2026-09-17 | $0,000000000000000000 | $60,95 | $0,00026715 |
| 2026-09-16 | $0,000000000000000000 | $0,436896 | $0,00024423 |
| 2026-09-15 | $0,000000000000000000 | $1,73 | $0,00031570 |
| 2026-09-14 | $0,000000000000000000 | $35,88 | $0,00034644 |
| 2026-09-13 | $0,000000000000000000 | $15,19 | $0,00034873 |
| 2026-09-12 | $0,000000000000000000 | $36,44 | $0,00039964 |
| 2026-09-11 | $0,000000000000000000 | $1,034 | $0,00044141 |
| 2026-09-10 | $0,000000000000000000 | $3,33 | $0,00041528 |
| 2026-09-09 | $0,000000000000000000 | $5,14 | $0,00042437 |
| 2026-09-08 | $0,000000000000000000 | $0,531467 | $0,00042912 |
| 2026-09-07 | $0,000000000000000000 | $7,27 | $0,00040476 |
| 2026-09-06 | $0,000000000000000000 | $9,20 | $0,00038872 |
| 2026-09-05 | $0,000000000000000000 | $3,72 | $0,00041764 |
| 2026-09-04 | $0,000000000000000000 | $0,110458 | $0,00043014 |
| 2026-09-03 | $0,000000000000000000 | $67,43 | $0,00042816 |
| 2026-09-02 | $0,000000000000000000 | $53,83 | $0,00048278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
