UNITYX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $31,89 | N/A |
| 2026-05-07 | $0,000000000000000000 | $11,88 | $0,00042378 |
| 2026-05-06 | $0,000000000000000000 | $8,48 | $0,00046774 |
| 2026-05-05 | $0,000000000000000000 | $0,792858 | $0,00044401 |
| 2026-05-04 | $0,000000000000000000 | $125,42 | $0,00042885 |
| 2026-05-03 | $0,000000000000000000 | $22,05 | $0,00042908 |
| 2026-05-02 | $0,000000000000000000 | $30,01 | $0,00044251 |
| 2026-05-01 | $0,000000000000000000 | $33,27 | $0,00044142 |
| 2026-04-30 | $0,000000000000000000 | $32,17 | $0,00047636 |
| 2026-04-29 | $0,000000000000000000 | $78,61 | $0,00043863 |
| 2026-04-28 | $0,000000000000000000 | $7,37 | $0,00049263 |
| 2026-04-27 | $0,000000000000000000 | $6,19 | $0,00045495 |
| 2026-04-26 | $0,000000000000000000 | $58,91 | $0,00046994 |
| 2026-04-25 | $0,000000000000000000 | $70,61 | $0,00046943 |
| 2026-04-24 | $0,000000000000000000 | $65,18 | $0,00054390 |
| 2026-04-23 | $0,000000000000000000 | $64,94 | $0,00051318 |
| 2026-04-22 | $0,000000000000000000 | $19,99 | $0,00052110 |
| 2026-04-21 | $0,000000000000000000 | $8,36 | $0,00052269 |
| 2026-04-20 | $0,000000000000000000 | $46,31 | $0,00054012 |
| 2026-04-19 | $0,000000000000000000 | $27,02 | $0,00051765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
