UNITYX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $0,329322 | N/A |
| 2026-03-23 | $0,000000000000000000 | $2,34 | $0,00045886 |
| 2026-03-22 | $0,000000000000000000 | $60,79 | $0,00043680 |
| 2026-03-21 | $0,000000000000000000 | $8,71 | $0,00045539 |
| 2026-03-20 | $0,000000000000000000 | $65,48 | $0,00056238 |
| 2026-03-19 | $0,000000000000000000 | $1,16 | $0,00054846 |
| 2026-03-18 | $0,000000000000000000 | $0,01041148 | $0,00047741 |
| 2026-03-17 | $0,000000000000000000 | $0,528890 | $0,00050078 |
| 2026-03-16 | $0,000000000000000000 | $2,34 | $0,00051100 |
| 2026-03-15 | $0,000000000000000000 | $6,80 | $0,00049711 |
| 2026-03-14 | $0,000000000000000000 | $1,18 | $0,00047798 |
| 2026-03-13 | $0,000000000000000000 | $0,459665 | $0,00047327 |
| 2026-03-12 | $0,000000000000000000 | $47,18 | $0,00047387 |
| 2026-03-11 | $0,000000000000000000 | $0,737057 | $0,00047885 |
| 2026-03-10 | $0,000000000000000000 | $9,39 | $0,00041135 |
| 2026-03-09 | $0,000000000000000000 | $1,37 | $0,00041466 |
| 2026-03-08 | $0,000000000000000000 | $8,65 | $0,00039195 |
| 2026-03-07 | $0,000000000000000000 | $2,04 | $0,00039342 |
| 2026-03-06 | $0,000000000000000000 | $0,235476 | $0,00040319 |
| 2026-03-05 | $0,000000000000000000 | $5,35 | $0,00040803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
