Universal Basic Compute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $38.816 | $29,56 | N/A |
| 2026-08-07 | $38.402 | $165,29 | $0,00003902 |
| 2026-08-06 | $40.070 | $810,88 | $0,00003860 |
| 2026-08-05 | $37.955 | $30,36 | $0,00004028 |
| 2026-08-04 | $37.854 | $13,41 | $0,00003815 |
| 2026-08-03 | $37.828 | $1,22 | $0,00003805 |
| 2026-08-02 | $37.014 | $2,52 | $0,00003803 |
| 2026-08-01 | $37.506 | $38,09 | $0,00003721 |
| 2026-07-31 | $37.948 | $39,36 | $0,00003770 |
| 2026-07-30 | $38.020 | $2,69 | $0,00003815 |
| 2026-07-29 | $38.307 | $40,39 | $0,00003822 |
| 2026-07-28 | $37.591 | $2,28 | $0,00003851 |
| 2026-07-27 | $39.662 | $1,44 | $0,00003779 |
| 2026-07-26 | $38.346 | $4,02 | $0,00003987 |
| 2026-07-25 | $37.952 | $1,058 | $0,00003855 |
| 2026-07-24 | $39.043 | $2,23 | $0,00003815 |
| 2026-07-23 | $40.137 | $2,39 | $0,00003925 |
| 2026-07-22 | $40.440 | $11,88 | $0,00004035 |
| 2026-07-21 | $40.051 | $2,88 | $0,00004065 |
| 2026-07-20 | $39.330 | $1,42 | $0,00004026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
