Universal Basic Compute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $47.373 | $1.337,46 | N/A |
| 2026-05-07 | $50.353 | $2.233,97 | $0,00004761 |
| 2026-05-06 | $45.847 | $1.789,81 | $0,00005061 |
| 2026-05-05 | $47.464 | $77,91 | $0,00004608 |
| 2026-05-04 | $47.453 | $327,73 | $0,00004770 |
| 2026-05-03 | $46.299 | $133,31 | $0,00004769 |
| 2026-05-02 | $45.625 | $7,05 | $0,00004653 |
| 2026-05-01 | $45.348 | $579,88 | $0,00004586 |
| 2026-04-30 | $43.512 | $69,99 | $0,00004558 |
| 2026-04-29 | $43.650 | $96,65 | $0,00004373 |
| 2026-04-28 | $43.749 | $49,82 | $0,00004392 |
| 2026-04-27 | $45.097 | $59,11 | $0,00004425 |
| 2026-04-26 | $44.928 | $1.158,76 | $0,00004533 |
| 2026-04-25 | $44.970 | $82,20 | $0,00004515 |
| 2026-04-24 | $44.601 | $581,12 | $0,00004520 |
| 2026-04-23 | $45.397 | $1,85 | $0,00004482 |
| 2026-04-22 | $44.376 | $9,97 | $0,00004540 |
| 2026-04-21 | $44.247 | $44,86 | $0,00004460 |
| 2026-04-20 | $43.458 | $19,53 | $0,00004448 |
| 2026-04-19 | $44.497 | $129,21 | $0,00004369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
