Universal Basic Compute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $63.378 | $2,41 | N/A |
| 2026-09-21 | $58.898 | $11,54 | $0,00006339 |
| 2026-09-20 | $58.822 | $2.426,66 | $0,00005891 |
| 2026-09-19 | $63.359 | $723,84 | $0,00005884 |
| 2026-09-18 | $59.461 | $353,36 | $0,00006337 |
| 2026-09-17 | $52.160 | $20,17 | $0,00005947 |
| 2026-09-16 | $51.569 | $1.260,36 | $0,00005217 |
| 2026-09-15 | $54.008 | $47,95 | $0,00005158 |
| 2026-09-14 | $52.642 | $18,53 | $0,00005402 |
| 2026-09-13 | $54.043 | $5,02 | $0,00005265 |
| 2026-09-12 | $54.645 | $26,66 | $0,00005406 |
| 2026-09-11 | $52.313 | $4,44 | $0,00005466 |
| 2026-09-10 | $54.308 | $4,22 | $0,00005232 |
| 2026-09-09 | $54.748 | $6,49 | $0,00005432 |
| 2026-09-08 | $55.101 | $43,17 | $0,00005476 |
| 2026-09-07 | $56.883 | $9,30 | $0,00005511 |
| 2026-09-06 | $56.313 | $9,21 | $0,00005690 |
| 2026-09-05 | $54.177 | $6,10 | $0,00005633 |
| 2026-09-04 | $55.524 | $5,98 | $0,00005419 |
| 2026-09-03 | $53.237 | $5,35 | $0,00005554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
