Universal Basic Income Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $290,21 | N/A |
| 2026-08-15 | $0,000000000000000000 | $239,34 | $0,00008138 |
| 2026-08-12 | $0,000000000000000000 | $170,16 | $0,00008992 |
| 2026-08-11 | $0,000000000000000000 | $1.286,31 | $0,00009939 |
| 2026-08-10 | $0,000000000000000000 | $105,30 | $0,00009368 |
| 2026-08-09 | $0,000000000000000000 | $47,07 | $0,00010728 |
| 2026-08-08 | $0,000000000000000000 | $11,36 | $0,00009626 |
| 2026-08-07 | $0,000000000000000000 | $8,58 | $0,00009785 |
| 2026-08-06 | $0,000000000000000000 | $8,59 | $0,00009799 |
| 2026-08-05 | $0,000000000000000000 | $2,62 | $0,00009809 |
| 2026-08-03 | $0,000000000000000000 | $48,07 | $0,00009673 |
| 2026-08-02 | $0,000000000000000000 | $407,12 | $0,00009804 |
| 2026-08-01 | $0,000000000000000000 | $10,80 | $0,00009905 |
| 2026-07-31 | $0,000000000000000000 | $305,26 | $0,00008414 |
| 2026-07-30 | $0,000000000000000000 | $44,81 | $0,00008623 |
| 2026-07-29 | $0,000000000000000000 | $205,14 | $0,00007934 |
| 2026-07-28 | $0,000000000000000000 | $15,08 | $0,00007334 |
| 2026-07-27 | $0,000000000000000000 | $15,24 | $0,00008372 |
| 2026-07-26 | $0,000000000000000000 | $10,36 | $0,00008486 |
| 2026-07-25 | $0,000000000000000000 | $4,39 | $0,00008382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
