Universal Basic Income USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $46,61 | $0,00059301 | N/A |
2024-05-16 | $0,000000000000000000 | $177,10 | $0,00062919 | $0,00059301 |
2024-05-15 | $0,000000000000000000 | $48,56 | $0,00063039 | $0,00062919 |
2024-05-14 | $0,000000000000000000 | $48,53 | $0,00063002 | $0,00063039 |
2024-05-13 | $0,000000000000000000 | $1.077,98 | $0,00063081 | $0,00063002 |
2024-05-12 | $0,000000000000000000 | $68,71 | $0,00068712 | $0,00063081 |
2024-05-11 | $0,000000000000000000 | $505,73 | $0,00068087 | $0,00068712 |
2024-05-10 | $0,000000000000000000 | $2.602,54 | $0,00074133 | $0,00068087 |
2024-05-09 | $0,000000000000000000 | $42,46 | $0,00067574 | $0,00074133 |
2024-05-08 | $0,000000000000000000 | $36,34 | $0,00068871 | $0,00067574 |
2024-05-07 | $0,000000000000000000 | $9,06 | $0,00070591 | $0,00068871 |
2024-05-06 | $0,000000000000000000 | $512,78 | $0,00069747 | $0,00070591 |
2024-05-05 | $0,000000000000000000 | $3.521,31 | $0,00064541 | $0,00069747 |
2024-05-04 | $0,000000000000000000 | $44,36 | $0,00064874 | $0,00064541 |
2024-05-03 | $0,000000000000000000 | $497,32 | $0,00063163 | $0,00064874 |
2024-05-02 | $0,000000000000000000 | $855,08 | $0,00058185 | $0,00063163 |
2024-05-01 | $0,000000000000000000 | $9,10 | $0,00058089 | $0,00058185 |
2024-04-30 | $0,000000000000000000 | $79,12 | $0,00062663 | $0,00058089 |
2024-04-29 | $0,000000000000000000 | $62,15 | $0,00063720 | $0,00062663 |
2024-04-28 | $0,000000000000000000 | $1.282,34 | $0,00063414 | $0,00063720 |
2024-04-27 | $0,000000000000000000 | $627,21 | $0,00068464 | $0,00063414 |
2024-04-26 | $0,000000000000000000 | $28,24 | $0,00063748 | $0,00068464 |
2024-04-25 | $0,000000000000000000 | $2.737,05 | $0,00061721 | $0,00063748 |
2024-04-24 | $0,000000000000000000 | $475,15 | $0,00074356 | $0,00061721 |
2024-04-23 | $0,000000000000000000 | $589,96 | $0,00069713 | $0,00074356 |
2024-04-22 | $0,000000000000000000 | $922,40 | $0,00075648 | $0,00069713 |
2024-04-21 | $0,000000000000000000 | $666,15 | $0,00072881 | $0,00075648 |
2024-04-20 | $0,000000000000000000 | $135,43 | $0,00072637 | $0,00072881 |
2024-04-19 | $0,000000000000000000 | $1.091,22 | $0,00072444 | $0,00072637 |
2024-04-18 | $0,000000000000000000 | $68,62 | $0,00068623 | $0,00072444 |
2024-04-17 | $0,000000000000000000 | $68,59 | $0,00068595 | $0,00068623 |
Ali želite podatke v drugi valuti? Uporabite naš API