Universal Basic Income Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $128,71 | N/A |
| 2026-05-16 | $0,000000000000000000 | $37,66 | $0,00012526 |
| 2026-05-15 | $0,000000000000000000 | $330,10 | $0,00012187 |
| 2026-05-14 | $0,000000000000000000 | $320,91 | $0,00012969 |
| 2026-05-13 | $0,000000000000000000 | $721,21 | $0,00014338 |
| 2026-05-12 | $0,000000000000000000 | $121,89 | $0,00013363 |
| 2026-05-11 | $0,000000000000000000 | $24,32 | $0,00010558 |
| 2026-05-10 | $0,000000000000000000 | $24,32 | $0,00010744 |
| 2026-05-09 | $0,000000000000000000 | $14,48 | $0,00010744 |
| 2026-05-08 | $0,000000000000000000 | $14,52 | $0,00010535 |
| 2026-05-07 | $0,000000000000000000 | $220,39 | $0,00010563 |
| 2026-05-06 | $0,000000000000000000 | $205,33 | $0,00010727 |
| 2026-05-05 | $0,000000000000000000 | $47,43 | $0,00011796 |
| 2026-05-04 | $0,000000000000000000 | $144,66 | $0,00012761 |
| 2026-05-03 | $0,000000000000000000 | $213,91 | $0,00012800 |
| 2026-05-02 | $0,000000000000000000 | $232,12 | $0,00013504 |
| 2026-05-01 | $0,000000000000000000 | $320,41 | $0,00014408 |
| 2026-04-30 | $0,000000000000000000 | $3.810,07 | $0,00013255 |
| 2026-04-29 | $0,000000000000000000 | $4,53 | $0,00013108 |
| 2026-04-28 | $0,000000000000000000 | $60,38 | $0,00014933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
