Universal BTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $183.360.524 | $10.515,23 | N/A |
| 2026-07-02 | $180.675.219 | $3.199,66 | $60.489 |
| 2026-07-01 | $177.296.578 | $10.123,64 | $59.358 |
| 2026-06-30 | $173.648.464 | $10.189,23 | $58.136 |
| 2026-06-29 | $177.957.967 | $14.105,26 | $59.607 |
| 2026-06-28 | $177.216.383 | $5.686,33 | $59.346 |
| 2026-06-27 | $177.309.263 | $1.005,84 | $59.384 |
| 2026-06-26 | $177.666.034 | $30.503 | $59.503 |
| 2026-06-25 | $176.981.116 | $33.513 | $59.272 |
| 2026-06-24 | $180.474.032 | $12.847,59 | $60.482 |
| 2026-06-23 | $185.183.420 | $11.560,32 | $62.099 |
| 2026-06-22 | $188.570.899 | $20.549 | $63.236 |
| 2026-06-21 | $186.621.238 | $5.470,01 | $62.583 |
| 2026-06-20 | $189.541.547 | $18.844,93 | $63.563 |
| 2026-06-19 | $187.231.657 | $4.231,35 | $62.778 |
| 2026-06-18 | $186.267.687 | $1.659,83 | $62.454 |
| 2026-06-17 | $190.866.509 | $1.270,94 | $63.996 |
| 2026-06-16 | $223.360.028 | $584,73 | $74.891 |
| 2026-06-15 | $230.258.958 | $73.209 | $77.204 |
| 2026-06-14 | $229.327.423 | $2.142,06 | $76.896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
