Universal BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $191.335.099 | $4.054,78 | N/A |
| 2026-08-07 | $190.348.243 | $746,32 | $64.110 |
| 2026-08-06 | $191.565.603 | $1.708,22 | $63.780 |
| 2026-08-05 | $190.021.505 | $1.189,94 | $64.187 |
| 2026-08-04 | $188.446.618 | $243,99 | $63.670 |
| 2026-08-03 | $188.365.112 | $3.354,20 | $63.142 |
| 2026-08-02 | $186.435.018 | $1.763,81 | $63.115 |
| 2026-08-01 | $186.510.351 | $4.489,13 | $62.468 |
| 2026-07-31 | $192.159.108 | $1.739,00 | $62.472 |
| 2026-07-30 | $190.207.470 | $777,33 | $64.364 |
| 2026-07-29 | $189.791.878 | $2.443,23 | $63.712 |
| 2026-07-28 | $188.941.956 | $36.513 | $63.573 |
| 2026-07-27 | $193.591.432 | $120.238 | $63.288 |
| 2026-07-26 | $190.972.768 | $111,41 | $64.841 |
| 2026-07-25 | $190.249.109 | $4.266,65 | $63.977 |
| 2026-07-24 | $192.827.219 | $2.287,68 | $63.735 |
| 2026-07-23 | $196.153.046 | $425,43 | $64.599 |
| 2026-07-22 | $196.733.226 | $2.834,65 | $65.713 |
| 2026-07-21 | $193.587.490 | $2.578,40 | $65.907 |
| 2026-07-20 | $191.789.136 | $17.641,53 | $64.847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
