Universal BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $259.092.074 | $9.212,25 | N/A |
| 2026-04-20 | $218.876.379 | $6.722,22 | $86.832 |
| 2026-04-19 | $245.522.858 | $15.197,54 | $73.315 |
| 2026-04-18 | $227.520.713 | $36.570 | $82.243 |
| 2026-04-17 | $250.654.983 | $11.833,62 | $76.254 |
| 2026-04-16 | $222.455.121 | $4.053,74 | $83.974 |
| 2026-04-15 | $219.567.921 | $4.377,46 | $74.585 |
| 2026-04-14 | $218.607.444 | $10.303,78 | $73.508 |
| 2026-04-13 | $209.822.522 | $5.119,54 | $73.248 |
| 2026-04-12 | $239.328.572 | $15.762,71 | $70.352 |
| 2026-04-11 | $216.086.549 | $2.846,22 | $80.182 |
| 2026-04-10 | $212.481.322 | $2.535,94 | $72.387 |
| 2026-04-09 | $210.720.769 | $146.566 | $71.187 |
| 2026-04-08 | $215.779.676 | $37.033 | $71.402 |
| 2026-04-07 | $204.384.906 | $27.823 | $71.323 |
| 2026-04-06 | $263.983.491 | $7.439,27 | $68.432 |
| 2026-04-05 | $197.738.078 | $1.619,08 | $88.349 |
| 2026-04-04 | $198.594.914 | $3.621,09 | $66.189 |
| 2026-04-03 | $198.961.951 | $188.876 | $66.468 |
| 2026-04-02 | $201.925.778 | $86.716 | $66.593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
