Universal BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $196.153.046 | $425,43 | N/A |
| 2026-07-22 | $196.790.323 | $2.835,48 | $65.713 |
| 2026-07-21 | $193.541.304 | $2.577,79 | $65.926 |
| 2026-07-20 | $191.490.948 | $17.614,11 | $64.831 |
| 2026-07-19 | $192.078.236 | $1.557,77 | $64.142 |
| 2026-07-18 | $189.799.025 | $5.176,55 | $64.339 |
| 2026-07-17 | $189.281.336 | $14.320,14 | $63.576 |
| 2026-07-16 | $191.174.539 | $1.894,37 | $63.402 |
| 2026-07-15 | $192.485.647 | $13.235,60 | $64.036 |
| 2026-07-14 | $184.628.905 | $7.780,08 | $64.475 |
| 2026-07-13 | $188.778.270 | $23.917 | $61.844 |
| 2026-07-12 | $188.457.475 | $1.410,52 | $63.234 |
| 2026-07-11 | $189.323.687 | $20.840 | $63.119 |
| 2026-07-10 | $187.709.168 | $4.564,42 | $63.408 |
| 2026-07-09 | $186.023.285 | $4.070,15 | $62.840 |
| 2026-07-08 | $187.777.542 | $2.807,61 | $62.277 |
| 2026-07-07 | $188.954.355 | $11.520,66 | $62.864 |
| 2026-07-06 | $188.134.903 | $4.589,00 | $63.258 |
| 2026-07-05 | $185.917.087 | $11.887,87 | $62.984 |
| 2026-07-04 | $184.613.881 | $15.689,08 | $62.242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
