Universal BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $191.696.963 | $17.633,05 | N/A |
| 2026-07-19 | $191.787.675 | $17.641,40 | $64.242 |
| 2026-07-18 | $192.003.555 | $1.557,16 | $64.314 |
| 2026-07-17 | $189.746.908 | $5.175,13 | $63.558 |
| 2026-07-16 | $189.315.394 | $14.314,21 | $63.414 |
| 2026-07-15 | $191.178.465 | $1.894,40 | $64.037 |
| 2026-07-14 | $192.491.833 | $13.236,02 | $64.477 |
| 2026-07-13 | $184.597.887 | $7.778,77 | $61.833 |
| 2026-07-12 | $188.778.554 | $23.917 | $63.234 |
| 2026-07-11 | $188.458.438 | $1.410,53 | $63.119 |
| 2026-07-10 | $189.328.124 | $20.841 | $63.409 |
| 2026-07-09 | $187.735.003 | $4.565,05 | $62.849 |
| 2026-07-08 | $186.023.204 | $4.070,15 | $62.277 |
| 2026-07-07 | $187.759.735 | $2.807,35 | $62.858 |
| 2026-07-06 | $188.956.352 | $11.520,78 | $63.259 |
| 2026-07-05 | $188.117.553 | $4.588,58 | $62.978 |
| 2026-07-04 | $185.928.480 | $11.888,60 | $62.246 |
| 2026-07-03 | $184.599.104 | $15.687,82 | $61.801 |
| 2026-07-02 | $180.675.219 | $3.199,66 | $60.489 |
| 2026-07-01 | $177.296.578 | $10.123,64 | $59.358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
