Universal BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $250.800.448 | $1.505,63 | N/A |
| 2026-09-22 | $251.358.125 | $37.784 | $84.121 |
| 2026-09-21 | $240.327.320 | $29.614 | $84.308 |
| 2026-09-20 | $236.308.074 | $4.074,21 | $80.608 |
| 2026-09-19 | $235.023.056 | $14.362,93 | $79.260 |
| 2026-09-18 | $226.807.674 | $667,05 | $78.829 |
| 2026-09-17 | $225.927.715 | $773,06 | $76.074 |
| 2026-09-16 | $223.707.979 | $24.975 | $75.778 |
| 2026-09-15 | $231.227.365 | $3.674,30 | $75.039 |
| 2026-09-14 | $227.586.271 | $10.297,86 | $77.564 |
| 2026-09-13 | $229.000.820 | $2.777,73 | $76.343 |
| 2026-09-12 | $228.353.329 | $8.519,38 | $76.814 |
| 2026-09-11 | $226.965.426 | $11.966,79 | $76.598 |
| 2026-09-10 | $231.005.921 | $4.793,84 | $76.132 |
| 2026-09-09 | $231.687.837 | $39.691 | $77.485 |
| 2026-09-08 | $231.798.187 | $1.543,38 | $77.714 |
| 2026-09-07 | $236.869.199 | $1.077,73 | $77.756 |
| 2026-09-06 | $236.411.216 | $26.540 | $79.457 |
| 2026-09-05 | $235.493.712 | $38.912 | $79.304 |
| 2026-09-04 | $235.714.622 | $9.241,43 | $78.989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
