Universal BTC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $242.929.885 | $1.115,60 | N/A |
| 2026-11-07 | $245.461.066 | $631,35 | $76.228 |
| 2026-11-06 | $245.291.542 | $10.077,15 | $77.023 |
| 2026-11-05 | $253.032.357 | $21.222 | $76.969 |
| 2026-11-04 | $247.389.623 | $7.077,59 | $79.391 |
| 2026-11-03 | $248.014.876 | $3.431,38 | $77.623 |
| 2026-11-02 | $247.042.557 | $3.557,39 | $77.819 |
| 2026-11-01 | $263.488.940 | $174,30 | $77.511 |
| 2026-10-31 | $248.623.298 | $9.890,19 | $82.671 |
| 2026-10-30 | $247.101.403 | $27.407 | $78.007 |
| 2026-10-29 | $256.497.433 | $11.349,64 | $77.526 |
| 2026-10-28 | $255.595.225 | $97.946 | $80.464 |
| 2026-10-27 | $254.044.048 | $709,28 | $80.182 |
| 2026-10-26 | $236.476.632 | $1.425,72 | $79.704 |
| 2026-10-25 | $239.418.414 | $4.941,97 | $79.350 |
| 2026-10-24 | $240.619.617 | $3.199,48 | $80.335 |
| 2026-10-23 | $240.766.876 | $4.690,48 | $80.738 |
| 2026-10-22 | $245.516.357 | $5.513,55 | $80.790 |
| 2026-10-21 | $243.192.414 | $7.436,52 | $82.384 |
| 2026-10-20 | $241.869.230 | $11.371,01 | $81.604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
