Universal BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $225.527.121 | $1.362,38 | N/A |
| 2026-05-26 | $272.296.534 | $6.763,14 | $75.612 |
| 2026-05-25 | $274.425.972 | $6.217,88 | $91.341 |
| 2026-05-24 | $228.658.452 | $4.541,13 | $92.612 |
| 2026-05-23 | $223.942.261 | $6.282,58 | $76.711 |
| 2026-05-22 | $229.575.984 | $1.000,27 | $75.120 |
| 2026-05-21 | $228.566.887 | $14.157,55 | $77.007 |
| 2026-05-20 | $246.287.662 | $16.027,45 | $76.668 |
| 2026-05-19 | $228.356.063 | $27.083 | $82.609 |
| 2026-05-18 | $229.442.993 | $2.260,29 | $76.577 |
| 2026-05-17 | $229.828.064 | $427,30 | $77.075 |
| 2026-05-16 | $234.073.205 | $4.249,84 | $77.087 |
| 2026-05-15 | $240.549.864 | $123.546 | $78.497 |
| 2026-05-14 | $234.904.524 | $2.059,29 | $80.578 |
| 2026-05-13 | $239.460.899 | $4.951,74 | $78.769 |
| 2026-05-12 | $239.839.733 | $2.395,10 | $80.294 |
| 2026-05-11 | $268.110.530 | $8.226,65 | $80.458 |
| 2026-05-10 | $232.017.373 | $55,05 | $89.904 |
| 2026-05-09 | $274.328.902 | $6.559,75 | $77.876 |
| 2026-05-08 | $267.797.642 | $8.038,14 | $91.991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
