Universal ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.038.896 | $89,06 | N/A |
| 2026-03-27 | $22.792.983 | $30.487 | $2.239,75 |
| 2026-03-26 | $23.976.799 | $209,02 | $2.316,14 |
| 2026-03-25 | $23.869.320 | $60.514 | $2.437,01 |
| 2026-03-24 | $23.725.963 | $79.478 | $2.426,33 |
| 2026-03-23 | $22.506.821 | $5.224,06 | $2.411,47 |
| 2026-03-22 | $23.399.822 | $770,75 | $2.280,38 |
| 2026-03-21 | $23.643.432 | $5.025,05 | $2.350,23 |
| 2026-03-20 | $23.657.778 | $53.367 | $2.397,37 |
| 2026-03-19 | $24.332.645 | $6.326,20 | $2.396,95 |
| 2026-03-18 | $25.539.568 | $19.292,05 | $2.462,06 |
| 2026-03-17 | $25.883.309 | $28.942 | $2.587,48 |
| 2026-03-16 | $23.982.252 | $8.509,44 | $2.616,17 |
| 2026-03-15 | $23.195.826 | $620,36 | $2.429,01 |
| 2026-03-14 | $23.100.154 | $15.635,82 | $2.349,77 |
| 2026-03-13 | $23.013.724 | $1.371,86 | $2.340,32 |
| 2026-03-12 | $22.494.705 | $2.055,65 | $2.331,56 |
| 2026-03-11 | $22.517.699 | $53.448 | $2.281,86 |
| 2026-03-10 | $21.918.363 | $7.198,46 | $2.281,33 |
| 2026-03-09 | $21.417.237 | $29.558 | $2.219,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
