Universal ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $25.035.798 | $4.584,78 | N/A |
| 2026-04-18 | $25.739.306 | $2.575,20 | $2.624,90 |
| 2026-04-17 | $25.105.607 | $1.015,18 | $2.700,70 |
| 2026-04-16 | $25.227.598 | $1.140,33 | $2.634,10 |
| 2026-04-15 | $24.905.401 | $9.576,61 | $2.648,71 |
| 2026-04-14 | $25.355.112 | $1,33 | $2.613,57 |
| 2026-04-13 | $23.392.438 | $2.736,16 | $2.659,32 |
| 2026-04-12 | $24.492.599 | $48.626 | $2.456,85 |
| 2026-04-11 | $24.060.656 | $29,70 | $2.567,89 |
| 2026-04-10 | $23.483.054 | $70.134 | $2.524,56 |
| 2026-04-09 | $23.465.833 | $1.869,41 | $2.463,79 |
| 2026-04-08 | $24.024.018 | $4.320,81 | $2.454,85 |
| 2026-04-07 | $22.658.472 | $93.631 | $2.512,47 |
| 2026-04-06 | $23.393.159 | $8,89 | $2.372,47 |
| 2026-04-05 | $22.540.973 | $1.344,12 | $2.373,12 |
| 2026-04-04 | $22.587.439 | $312,16 | $2.290,46 |
| 2026-04-03 | $22.625.997 | $42,71 | $2.296,93 |
| 2026-04-02 | $23.589.265 | $2.001,00 | $2.298,80 |
| 2026-04-01 | $22.917.948 | $7.144,26 | $2.396,99 |
| 2026-03-31 | $22.399.533 | $4.365,05 | $2.328,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
