Universal ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $19.274.544 | $20,54 | N/A |
| 2026-08-16 | $19.233.007 | $20,50 | $2.132,69 |
| 2026-08-15 | $19.320.143 | $28,55 | $2.128,10 |
| 2026-08-14 | $19.343.419 | $1.392,54 | $2.137,74 |
| 2026-08-13 | $19.316.832 | $4.792,11 | $2.140,31 |
| 2026-08-12 | $19.313.761 | $143,35 | $2.137,37 |
| 2026-08-11 | $19.099.103 | $4,93 | $2.137,03 |
| 2026-08-10 | $19.476.434 | $13,92 | $2.113,28 |
| 2026-08-09 | $19.571.489 | $637,99 | $2.155,03 |
| 2026-08-08 | $19.636.584 | $10.943,32 | $2.165,55 |
| 2026-08-07 | $19.521.593 | $10.847,34 | $2.172,75 |
| 2026-08-06 | $19.449.548 | $1.859,18 | $2.158,92 |
| 2026-08-05 | $19.099.547 | $41,64 | $2.150,95 |
| 2026-08-04 | $19.058.612 | $59,39 | $2.112,25 |
| 2026-08-03 | $19.324.125 | $33,77 | $2.107,72 |
| 2026-08-02 | $18.881.070 | $172,49 | $2.137,08 |
| 2026-08-01 | $19.075.623 | $29.625 | $2.088,08 |
| 2026-07-31 | $19.465.244 | $238,90 | $2.109,60 |
| 2026-07-30 | $19.450.149 | $238,71 | $2.150,55 |
| 2026-07-29 | $19.508.541 | $47,32 | $2.148,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
