Universal Operating System [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.568,77 | $1,093 | N/A |
| 2026-05-21 | $7.478,89 | $1,080 | $0,00000757 |
| 2026-05-20 | $7.347,22 | $4,58 | $0,00000748 |
| 2026-05-19 | $7.315,32 | $1,35 | $0,00000735 |
| 2026-05-18 | $7.422,87 | $19,39 | $0,00000732 |
| 2026-05-17 | $7.562,30 | $2,13 | $0,00000742 |
| 2026-05-16 | $7.894,27 | $1,73 | $0,00000756 |
| 2026-05-15 | $8.117,00 | $2,95 | $0,00000789 |
| 2026-05-14 | $7.964,44 | $6,46 | $0,00000812 |
| 2026-05-13 | $8.399,50 | $17,80 | $0,00000796 |
| 2026-05-12 | $8.544,12 | $18,09 | $0,00000840 |
| 2026-05-11 | $8.502,13 | $19,07 | $0,00000855 |
| 2026-05-10 | $8.248,81 | $8,57 | $0,00000850 |
| 2026-05-09 | $8.162,18 | $12,97 | $0,00000825 |
| 2026-05-08 | $7.812,77 | $9,82 | $0,00000815 |
| 2026-05-07 | $7.919,21 | $1,76 | $0,00000782 |
| 2026-05-06 | $7.520,97 | $1,022 | $0,00000792 |
| 2026-05-05 | $7.552,04 | $1,025 | $0,00000752 |
| 2026-05-04 | $7.549,69 | $9,85 | $0,00000754 |
| 2026-05-03 | $7.612,16 | $7,75 | $0,00000754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
