Universal Operating System [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $7.964,44 | $6,46 | N/A |
| 2026-05-13 | $8.399,50 | $17,80 | $0,00000796 |
| 2026-05-12 | $8.544,12 | $18,09 | $0,00000840 |
| 2026-05-11 | $8.502,13 | $19,07 | $0,00000855 |
| 2026-05-10 | $8.248,81 | $8,57 | $0,00000850 |
| 2026-05-09 | $8.162,18 | $12,97 | $0,00000825 |
| 2026-05-08 | $7.812,77 | $9,82 | $0,00000815 |
| 2026-05-07 | $7.919,21 | $1,76 | $0,00000782 |
| 2026-05-06 | $7.520,97 | $1,022 | $0,00000792 |
| 2026-05-05 | $7.552,04 | $1,025 | $0,00000752 |
| 2026-05-04 | $7.549,69 | $9,85 | $0,00000754 |
| 2026-05-03 | $7.612,16 | $7,75 | $0,00000754 |
| 2026-05-02 | $7.612,16 | $7,75 | $0,00000759 |
| 2026-04-28 | $7.530,13 | $7,83 | $0,00000759 |
| 2026-04-27 | $7.530,13 | $7,83 | $0,00000753 |
| 2026-04-24 | $7.591,62 | $1,47 | $0,00000753 |
| 2026-04-23 | $7.757,85 | $2,04 | $0,00000759 |
| 2026-04-22 | $7.490,29 | $2,83 | $0,00000776 |
| 2026-04-21 | $7.646,27 | $7,22 | $0,00000766 |
| 2026-04-20 | $7.646,27 | $7,22 | $0,00000762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
