Universal Operating System [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $8.650,46 | $1,55 | N/A |
| 2026-10-09 | $9.299,45 | $0,955407 | $0,00000865 |
| 2026-10-08 | $9.863,76 | $1,37 | $0,00000930 |
| 2026-10-07 | $10.254,87 | $1,49 | $0,00000986 |
| 2026-10-06 | $10.311,87 | $1,81 | $0,00001026 |
| 2026-10-05 | $10.265,48 | $1,80 | $0,00001031 |
| 2026-09-30 | $10.115,93 | $1,078 | $0,00001027 |
| 2026-09-29 | $10.149,95 | $36,67 | $0,00001012 |
| 2026-09-28 | $10.248,16 | $18,22 | $0,00001015 |
| 2026-09-24 | $9.818,26 | $1,13 | $0,00001025 |
| 2026-09-23 | $10.069,74 | $1,85 | $0,00000982 |
| 2026-09-22 | $10.161,83 | $50,66 | $0,00001007 |
| 2026-09-21 | $9.491,04 | $49,64 | $0,00001016 |
| 2026-09-20 | $9.595,67 | $16,74 | $0,00000949 |
| 2026-09-19 | $9.646,89 | $32,74 | $0,00000960 |
| 2026-09-18 | $9.103,70 | $30,59 | $0,00000965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
