Universal Operating System Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $78.205 | $3,02 | N/A |
| 2026-09-03 | $77.927 | $137,10 | $0,326115 |
| 2026-09-02 | $79.355 | $2.764,81 | $0,324957 |
| 2026-09-01 | $95.657 | $878,08 | $0,330908 |
| 2026-08-31 | $66.716 | $11,08 | $0,398889 |
| 2026-08-29 | $67.855 | $5,56 | $0,278206 |
| 2026-08-27 | $70.443 | $12,44 | $0,282957 |
| 2026-08-26 | $69.655 | $1.750,57 | $0,293749 |
| 2026-08-25 | $71.847 | $1.009,76 | $0,290463 |
| 2026-08-24 | $84.555 | $5,13 | $0,299600 |
| 2026-08-23 | $83.142 | $35,44 | $0,352594 |
| 2026-08-22 | $83.477 | $808,31 | $0,346704 |
| 2026-08-21 | $75.146 | $2.095,50 | $0,348100 |
| 2026-08-20 | $84.935 | $3.254,93 | $0,313357 |
| 2026-08-19 | $58.296 | $1.128,23 | $0,354178 |
| 2026-08-18 | $56.664 | $134,48 | $0,243094 |
| 2026-08-17 | $60.209 | $747,73 | $0,236291 |
| 2026-08-16 | $64.897 | $104,69 | $0,251071 |
| 2026-08-15 | $70.589 | $49,06 | $0,270621 |
| 2026-08-14 | $72.201 | $49,88 | $0,294355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
