Universal Operating System Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $44.807 | $23,49 | N/A |
| 2026-04-18 | $44.960 | $23,56 | $0,269301 |
| 2026-04-17 | $43.312 | $218,25 | $0,270060 |
| 2026-04-16 | $44.005 | $134,59 | $0,260320 |
| 2026-04-15 | $44.252 | $2,40 | $0,264481 |
| 2026-04-14 | $45.924 | $2.249,08 | $0,265965 |
| 2026-04-13 | $46.303 | $1.839,28 | $0,276017 |
| 2026-04-12 | $53.814 | $12.992,52 | $0,275932 |
| 2026-04-11 | $42.652 | $336,99 | $0,323439 |
| 2026-04-10 | $44.241 | $3,26 | $0,256350 |
| 2026-04-09 | $43.936 | $9,51 | $0,265972 |
| 2026-04-08 | $45.102 | $39,65 | $0,264065 |
| 2026-04-07 | $42.550 | $53,54 | $0,271074 |
| 2026-04-06 | $42.502 | $64,28 | $0,255736 |
| 2026-04-05 | $41.875 | $37,68 | $0,255446 |
| 2026-04-04 | $41.486 | $62,13 | $0,251683 |
| 2026-04-03 | $41.050 | $6,11 | $0,249282 |
| 2026-04-02 | $42.806 | $199,11 | $0,246720 |
| 2026-04-01 | $43.368 | $54,96 | $0,257275 |
| 2026-03-31 | $41.939 | $30,46 | $0,260653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
