Universal Operating System Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $76.430 | $1.496,66 | N/A |
| 2026-06-05 | $84.324 | $371,15 | $0,327570 |
| 2026-06-04 | $86.182 | $844,52 | $0,361229 |
| 2026-06-03 | $92.619 | $3.081,07 | $0,369368 |
| 2026-06-02 | $124.171 | $3.525,06 | $0,397093 |
| 2026-06-01 | $150.197 | $1.187,71 | $0,536827 |
| 2026-05-31 | $161.258 | $1.953,92 | $0,643879 |
| 2026-05-30 | $147.306 | $519,01 | $0,691103 |
| 2026-05-29 | $140.428 | $2.303,20 | $0,631637 |
| 2026-05-28 | $158.211 | $693,64 | $0,602081 |
| 2026-05-27 | $157.809 | $4.628,13 | $0,678075 |
| 2026-05-26 | $212.323 | $3.253,11 | $0,676982 |
| 2026-05-25 | $192.723 | $6.991,24 | $0,910202 |
| 2026-05-24 | $180.243 | $1.070,87 | $0,825987 |
| 2026-05-23 | $161.643 | $1.538,40 | $0,772612 |
| 2026-05-22 | $197.736 | $4.690,99 | $0,693243 |
| 2026-05-21 | $178.059 | $1.478,42 | $0,846845 |
| 2026-05-20 | $180.953 | $4.940,91 | $0,763139 |
| 2026-05-19 | $223.233 | $13.303,67 | $0,775385 |
| 2026-05-18 | $213.596 | $31.238 | $0,956749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
