Universal Operating System Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $42.391 | $1,039 | N/A |
| 2026-10-18 | $41.626 | $133,17 | $0,174387 |
| 2026-10-17 | $39.515 | $9,94 | $0,171239 |
| 2026-10-16 | $39.391 | $15,43 | $0,164776 |
| 2026-10-15 | $37.575 | $17,81 | $0,164261 |
| 2026-10-14 | $38.389 | $79,51 | $0,156687 |
| 2026-10-13 | $36.371 | $333,23 | $0,160082 |
| 2026-10-12 | $42.934 | $88,21 | $0,151665 |
| 2026-10-11 | $42.907 | $81,24 | $0,179033 |
| 2026-10-10 | $42.657 | $44,59 | $0,178921 |
| 2026-10-09 | $1.323.924 | $1.629,27 | $0,177881 |
| 2026-10-08 | $1.295.865 | $318,86 | $5,52 |
| 2026-10-07 | $47.130 | $159,36 | $5,40 |
| 2026-10-06 | $48.155 | $105,82 | $0,196533 |
| 2026-10-05 | $48.566 | $1,61 | $0,200805 |
| 2026-10-04 | $47.589 | $25,25 | $0,202522 |
| 2026-10-03 | $46.971 | $284,39 | $0,198445 |
| 2026-10-02 | $51.838 | $27,82 | $0,195870 |
| 2026-10-01 | $50.154 | $85,10 | $0,216163 |
| 2026-09-30 | $50.887 | $182,78 | $0,209140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
