Universal Operating System Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $86.343 | $742,98 | N/A |
| 2026-07-20 | $82.136 | $177,31 | $0,370058 |
| 2026-07-19 | $84.915 | $2.134,66 | $0,352023 |
| 2026-07-18 | $83.781 | $140,48 | $0,363935 |
| 2026-07-17 | $85.352 | $381,07 | $0,359075 |
| 2026-07-16 | $87.930 | $2.643,66 | $0,365809 |
| 2026-07-15 | $91.328 | $802,41 | $0,376857 |
| 2026-07-14 | $103.381 | $22,79 | $0,391420 |
| 2026-07-13 | $105.646 | $45,88 | $0,443080 |
| 2026-07-12 | $104.313 | $458,24 | $0,452787 |
| 2026-07-11 | $102.757 | $348,34 | $0,447073 |
| 2026-07-10 | $431.769 | $114,03 | $0,440406 |
| 2026-07-09 | $92.941 | $1.956,27 | $0,431769 |
| 2026-07-08 | $113.084 | $1.294,19 | $0,398333 |
| 2026-07-07 | $101.695 | $24,90 | $0,484663 |
| 2026-07-06 | $102.743 | $109,95 | $0,435852 |
| 2026-07-05 | $104.218 | $20,85 | $0,440343 |
| 2026-07-04 | $105.393 | $21,08 | $0,446665 |
| 2026-07-03 | $99.516 | $347,25 | $0,451701 |
| 2026-07-02 | $93.756 | $1.446,22 | $0,426514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
