Universal USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $30.778.741 | $184,01 | N/A |
| 2026-10-13 | $30.781.236 | $92,36 | $1,001 |
| 2026-10-11 | $30.787.252 | $14,21 | $1,001 |
| 2026-10-10 | $30.784.404 | $14,21 | $1,001 |
| 2026-10-09 | $30.760.973 | $49,96 | $1,001 |
| 2026-10-03 | $30.771.409 | $49,58 | $1,000 |
| 2026-10-01 | $30.762.357 | $7,06 | $1,000 |
| 2026-09-30 | $30.766.955 | $7,06 | $1,000 |
| 2026-09-29 | $30.767.886 | $875,89 | $1,000 |
| 2026-09-28 | $30.770.419 | $1.758,99 | $1,000 |
| 2026-09-27 | $30.775.614 | $883,18 | $1,000 |
| 2026-09-24 | $30.657.325 | $498,69 | $1,001 |
| 2026-09-23 | $30.654.766 | $1.545,67 | $1,000 |
| 2026-09-21 | $30.661.429 | $500,06 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
