UNIVERSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $2.969.933 | $145,05 | N/A |
| 2026-10-20 | $2.955.352 | $2.143,44 | $0,00060611 |
| 2026-10-19 | $2.993.256 | $395,72 | $0,00060313 |
| 2026-10-18 | $2.974.821 | $192,46 | $0,00061087 |
| 2026-10-17 | $2.959.545 | $208,97 | $0,00060711 |
| 2026-10-16 | $2.986.338 | $611,83 | $0,00060399 |
| 2026-10-15 | $2.962.354 | $2.512,02 | $0,00060946 |
| 2026-10-14 | $2.917.265 | $373,94 | $0,00060456 |
| 2026-10-13 | $2.890.968 | $935,33 | $0,00059536 |
| 2026-10-12 | $2.830.585 | $270,61 | $0,00058999 |
| 2026-10-11 | $2.934.932 | $875,49 | $0,00057767 |
| 2026-10-10 | $2.891.043 | $1.486,13 | $0,00059897 |
| 2026-10-09 | $2.935.259 | $345,01 | $0,00059001 |
| 2026-10-08 | $2.805.353 | $115,87 | $0,00059903 |
| 2026-10-07 | $2.806.268 | $27,26 | $0,00057252 |
| 2026-10-06 | $2.866.582 | $497,02 | $0,00057271 |
| 2026-10-05 | $2.856.599 | $610,34 | $0,00058502 |
| 2026-10-04 | $2.816.168 | $47,15 | $0,00058298 |
| 2026-10-03 | $2.832.403 | $1.255,74 | $0,00057473 |
| 2026-10-02 | $2.816.702 | $321,45 | $0,00057804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
