Uniwhale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $908,14 | $1,72 | N/A |
| 2026-10-13 | $898,50 | $10,99 | $0,00010846 |
| 2026-10-12 | $921,97 | $1,89 | $0,00010731 |
| 2026-10-11 | $928,65 | $1,51 | $0,00011011 |
| 2026-10-10 | $930,88 | $1,99 | $0,00011091 |
| 2026-10-08 | $951,19 | $1,58 | $0,00011118 |
| 2026-10-07 | $952,61 | $11,31 | $0,00011360 |
| 2026-10-06 | $980,98 | $3,08 | $0,00011377 |
| 2026-10-03 | $956,41 | $3,77 | $0,00011716 |
| 2026-10-02 | $963,05 | $5,14 | $0,00011423 |
| 2026-10-01 | $961,24 | $4,94 | $0,00011502 |
| 2026-09-30 | $952,50 | $2,69 | $0,00011480 |
| 2026-09-29 | $958,57 | $6,41 | $0,00011376 |
| 2026-09-28 | $983,21 | $17,73 | $0,00011448 |
| 2026-09-27 | $976,05 | $1,95 | $0,00011743 |
| 2026-09-26 | $984,47 | $9,67 | $0,00011657 |
| 2026-09-25 | $980,00 | $6,72 | $0,00011758 |
| 2026-09-24 | $958,96 | $3,57 | $0,00011704 |
| 2026-09-23 | $986,23 | $5,89 | $0,00011453 |
| 2026-09-22 | $997,25 | $15,03 | $0,00011779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
