Uniwhale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $8.479,28 | $15,73 | N/A |
| 2026-05-31 | $8.473,67 | $75,28 | $0,00101389 |
| 2026-05-30 | $7.648,47 | $84,47 | $0,00101196 |
| 2026-05-29 | $7.621,15 | $33,00 | $0,00091347 |
| 2026-05-28 | $7.704,54 | $73,51 | $0,00091021 |
| 2026-05-27 | $7.798,19 | $11,28 | $0,00092039 |
| 2026-05-26 | $7.953,83 | $85,76 | $0,00093135 |
| 2026-05-25 | $7.808,42 | $23,84 | $0,00094994 |
| 2026-05-24 | $7.899,70 | $20,83 | $0,00093260 |
| 2026-05-23 | $7.782,02 | $20,48 | $0,00094348 |
| 2026-05-22 | $7.909,14 | $6,09 | $0,00092942 |
| 2026-05-21 | $7.848,47 | $7,36 | $0,00094400 |
| 2026-05-20 | $7.790,17 | $13,64 | $0,00093736 |
| 2026-05-19 | $7.792,05 | $13,64 | $0,00093040 |
| 2026-05-18 | $7.763,44 | $44,16 | $0,00093062 |
| 2026-05-17 | $7.877,35 | $11,82 | $0,00092912 |
| 2026-05-16 | $8.078,50 | $48,05 | $0,00094081 |
| 2026-05-15 | $8.229,33 | $40,30 | $0,00096483 |
| 2026-05-14 | $8.166,56 | $102,35 | $0,00098329 |
| 2026-05-13 | $8.210,20 | $174,91 | $0,00097535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
