UniX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.208,09 | $5,60 | N/A |
| 2026-05-10 | $13.208,09 | $5,60 | $0,00005393 |
| 2026-05-06 | $13.285,81 | $5,14 | $0,00005393 |
| 2026-05-05 | $13.279,11 | $5,14 | $0,00005425 |
| 2026-05-04 | $13.279,11 | $5,14 | $0,00005422 |
| 2026-04-30 | $13.274,78 | $5,02 | $0,00005422 |
| 2026-04-29 | $13.228,13 | $5,02 | $0,00005420 |
| 2026-04-28 | $13.228,13 | $5,02 | $0,00005401 |
| 2026-04-26 | $13.299,12 | $2,17 | $0,00005401 |
| 2026-04-25 | $13.299,12 | $2,17 | $0,00005430 |
| 2026-04-20 | $13.452,85 | $1,46 | $0,00005430 |
| 2026-04-19 | $13.452,85 | $1,46 | $0,00005493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
