Unizen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $472.029 | $49.075 | N/A |
| 2026-05-30 | $518.112 | $56.223 | $0,00069441 |
| 2026-05-29 | $556.959 | $48.060 | $0,00076263 |
| 2026-05-28 | $556.157 | $44.318 | $0,00081981 |
| 2026-05-27 | $555.279 | $45.084 | $0,00081863 |
| 2026-05-26 | $557.120 | $45.462 | $0,00081734 |
| 2026-05-25 | $555.025 | $44.047 | $0,00082005 |
| 2026-05-24 | $552.398 | $45.549 | $0,00081697 |
| 2026-05-23 | $551.601 | $50.720 | $0,00081310 |
| 2026-05-22 | $556.132 | $44.462 | $0,00081193 |
| 2026-05-21 | $556.189 | $43.837 | $0,00081860 |
| 2026-05-20 | $555.788 | $50.412 | $0,00081868 |
| 2026-05-19 | $556.267 | $58.986 | $0,00081809 |
| 2026-05-18 | $555.386 | $79.367 | $0,00081879 |
| 2026-05-17 | $551.615 | $51.016 | $0,00081668 |
| 2026-05-16 | $586.230 | $58.875 | $0,00081195 |
| 2026-05-15 | $589.278 | $64.861 | $0,00086290 |
| 2026-05-14 | $605.666 | $71.201 | $0,00086738 |
| 2026-05-13 | $654.780 | $59.515 | $0,00088804 |
| 2026-05-12 | $575.107 | $77.555 | $0,00096166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
