Unizen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.874.151 | $58.737 | N/A |
| 2026-04-13 | $1.729.642 | $54.663 | $0,00281665 |
| 2026-04-12 | $1.819.906 | $59.822 | $0,00259950 |
| 2026-04-11 | $1.774.687 | $66.394 | $0,00273517 |
| 2026-04-10 | $1.851.411 | $65.317 | $0,00266717 |
| 2026-04-09 | $1.880.737 | $69.620 | $0,00278251 |
| 2026-04-08 | $1.734.702 | $59.910 | $0,00282669 |
| 2026-04-07 | $1.675.741 | $55.611 | $0,00260711 |
| 2026-04-06 | $1.614.842 | $61.490 | $0,00251850 |
| 2026-04-05 | $1.615.137 | $59.363 | $0,00242691 |
| 2026-04-04 | $1.661.953 | $62.295 | $0,00242742 |
| 2026-04-03 | $1.699.277 | $60.849 | $0,00249778 |
| 2026-04-02 | $1.752.148 | $62.912 | $0,00255387 |
| 2026-04-01 | $1.799.850 | $55.600 | $0,00262875 |
| 2026-03-31 | $1.768.629 | $70.319 | $0,00270503 |
| 2026-03-30 | $1.709.920 | $91.090 | $0,00266050 |
| 2026-03-29 | $1.758.593 | $86.336 | $0,00256987 |
| 2026-03-28 | $1.783.800 | $113.817 | $0,00263915 |
| 2026-03-27 | $1.802.206 | $161.455 | $0,00269261 |
| 2026-03-26 | $1.926.223 | $70.754 | $0,00271948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
