Unizen Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$101.362	$54.213	N/A
2026-07-15	$100.966	$57.855	$0,00014862
2026-07-14	$98.114	$54.791	$0,00014442
2026-07-13	$97.874	$54.833	$0,00014406
2026-07-12	$114.888	$53.265	$0,00016911
2026-07-11	$115.913	$58.555	$0,00017062
2026-07-10	$125.069	$56.778	$0,00018409
2026-07-09	$134.242	$47.079	$0,00019760
2026-07-08	$179.174	$52.963	$0,00026373
2026-07-07	$188.755	$56.495	$0,00027784
2026-07-06	$189.493	$53.776	$0,00027892
2026-07-05	$189.676	$54.155	$0,00027919
2026-07-04	$189.115	$54.426	$0,00027837
2026-07-03	$190.960	$55.694	$0,00028108
2026-07-02	$186.570	$50.185	$0,00027462
2026-07-01	$188.216	$45.542	$0,00027704
2026-06-30	$332.321	$48.181	$0,00048916
2026-06-29	$341.362	$49.145	$0,00050247
2026-06-28	$346.366	$48.347	$0,00050983
2026-06-27	$343.130	$45.858	$0,00050507