UnlockProtocolToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.588.454 | $52,42 | N/A |
| 2026-08-08 | $1.592.334 | $205,85 | $0,00158845 |
| 2026-08-07 | $1.589.075 | $173,91 | $0,00159233 |
| 2026-08-06 | $1.587.975 | $88,41 | $0,00158908 |
| 2026-08-05 | $1.549.602 | $159,99 | $0,00158797 |
| 2026-08-04 | $1.547.200 | $17,33 | $0,00154960 |
| 2026-08-03 | $1.559.241 | $2,07 | $0,00154720 |
| 2026-08-02 | $1.519.215 | $176,54 | $0,00155924 |
| 2026-08-01 | $1.513.708 | $46,77 | $0,00151922 |
| 2026-07-31 | $1.517.104 | $46,87 | $0,00151371 |
| 2026-07-30 | $1.553.395 | $16,42 | $0,00151710 |
| 2026-07-29 | $1.555.811 | $110,54 | $0,00155339 |
| 2026-07-28 | $1.515.823 | $19,23 | $0,00155581 |
| 2026-07-27 | $1.554.953 | $577,86 | $0,00151582 |
| 2026-07-26 | $1.575.091 | $3,54 | $0,00155495 |
| 2026-07-24 | $1.560.070 | $7,39 | $0,00157509 |
| 2026-07-23 | $1.603.586 | $109,42 | $0,00156007 |
| 2026-07-22 | $1.572.229 | $21,53 | $0,00160359 |
| 2026-07-21 | $1.512.316 | $27,24 | $0,00157223 |
| 2026-07-20 | $1.487.429 | $35,31 | $0,00151232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
