UnlockProtocolToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $278.228 | $136,76 | N/A |
| 2026-05-09 | $275.976 | $154,55 | $0,00099790 |
| 2026-05-08 | $274.771 | $92,78 | $0,00098913 |
| 2026-05-07 | $281.502 | $83,08 | $0,00098481 |
| 2026-05-06 | $283.385 | $161,46 | $0,00100954 |
| 2026-05-05 | $281.535 | $101,93 | $0,00101568 |
| 2026-05-04 | $277.352 | $22,34 | $0,00100949 |
| 2026-05-03 | $278.142 | $39,10 | $0,00099406 |
| 2026-05-02 | $275.323 | $23,30 | $0,00099686 |
| 2026-05-01 | $269.563 | $48,56 | $0,00098679 |
| 2026-04-30 | $270.857 | $114,39 | $0,00096630 |
| 2026-04-29 | $272.916 | $153,57 | $0,00097097 |
| 2026-04-28 | $276.398 | $39,38 | $0,00097830 |
| 2026-04-27 | $285.567 | $11,48 | $0,00099096 |
| 2026-04-26 | $278.390 | $99,54 | $0,00102186 |
| 2026-04-25 | $275.591 | $12,61 | $0,00099801 |
| 2026-04-24 | $279.082 | $12,24 | $0,00098803 |
| 2026-04-23 | $284.486 | $14,52 | $0,00100026 |
| 2026-04-22 | $277.820 | $168,31 | $0,00101963 |
| 2026-04-21 | $278.579 | $10,80 | $0,00099523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
