UnlockProtocolToken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $201.593 | $50,12 | N/A |
| 2026-06-23 | $207.470 | $45,46 | $0,00072269 |
| 2026-06-22 | $206.679 | $40,03 | $0,00074398 |
| 2026-06-21 | $206.679 | $40,03 | $0,00074041 |
| 2026-06-20 | $204.598 | $594,56 | $0,00074041 |
| 2026-06-19 | $204.598 | $594,56 | $0,00073330 |
| 2026-06-17 | $220.814 | $1,31 | $0,00073330 |
| 2026-06-16 | $223.336 | $1,33 | $0,00079112 |
| 2026-06-15 | $209.284 | $318,06 | $0,00080046 |
| 2026-06-14 | $208.552 | $316,98 | $0,00075010 |
| 2026-06-13 | $200.753 | $595,44 | $0,00074755 |
| 2026-06-12 | $196.226 | $175,97 | $0,00071983 |
| 2026-06-11 | $187.592 | $12,85 | $0,00070330 |
| 2026-06-10 | $192.284 | $111,76 | $0,00067280 |
| 2026-06-09 | $191.825 | $30,32 | $0,00068917 |
| 2026-06-08 | $194.785 | $30,68 | $0,00068726 |
| 2026-06-07 | $179.745 | $6,90 | $0,00069545 |
| 2026-06-06 | $181.399 | $13,97 | $0,00064413 |
| 2026-06-05 | $202.466 | $86,03 | $0,00065369 |
| 2026-06-04 | $209.863 | $192,28 | $0,00072691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
