UnlockProtocolToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $1.577.526 | $13.264,04 | N/A |
| 2026-09-22 | $947.868 | $597,88 | $0,00285084 |
| 2026-09-21 | $875.636 | $215,58 | $0,00171302 |
| 2026-09-20 | $879.095 | $16.251,59 | $0,00158248 |
| 2026-09-19 | $418.108 | $44,90 | $0,00158890 |
| 2026-09-18 | $394.070 | $88,67 | $0,00075570 |
| 2026-09-17 | $389.527 | $41,01 | $0,00071225 |
| 2026-09-16 | $387.410 | $7,65 | $0,00070404 |
| 2026-09-15 | $405.161 | $111,02 | $0,00070021 |
| 2026-09-14 | $395.320 | $43,98 | $0,00073230 |
| 2026-09-13 | $403.557 | $33,80 | $0,00071451 |
| 2026-09-12 | $403.493 | $1.616,22 | $0,00072940 |
| 2026-09-11 | $398.429 | $2.273,56 | $0,00072928 |
| 2026-09-10 | $538.292 | $1.051,94 | $0,00072010 |
| 2026-09-09 | $605.670 | $1.261,99 | $0,00097287 |
| 2026-09-08 | $686.691 | $1.348,19 | $0,00109465 |
| 2026-09-07 | $782.288 | $167,39 | $0,00124108 |
| 2026-09-06 | $770.882 | $99,98 | $0,00141386 |
| 2026-09-05 | $767.589 | $340,78 | $0,00139324 |
| 2026-09-04 | $795.613 | $163,85 | $0,00138729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
