Uno Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $12.385,41 | $12,65 | N/A |
| 2026-05-08 | $12.425,65 | $110,25 | $0,000000029441 |
| 2026-05-07 | $12.424,98 | $4,45 | $0,000000029536 |
| 2026-05-06 | $12.424,98 | $4,45 | $0,000000029535 |
| 2026-05-03 | $12.133,77 | $39,60 | $0,000000029535 |
| 2026-05-02 | $12.133,77 | $39,60 | $0,000000028838 |
| 2026-04-30 | $12.167,44 | $144,58 | $0,000000028838 |
| 2026-04-29 | $12.102,61 | $143,84 | $0,000000028916 |
| 2026-04-28 | $12.479,33 | $104,15 | $0,000000028768 |
| 2026-04-27 | $13.267,90 | $502,69 | $0,000000029664 |
| 2026-04-26 | $13.195,47 | $156,83 | $0,000000031538 |
| 2026-04-25 | $13.227,61 | $252,38 | $0,000000031366 |
| 2026-04-24 | $13.621,56 | $941,30 | $0,000000031443 |
| 2026-04-23 | $17.873,88 | $1.884,22 | $0,000000032379 |
| 2026-04-22 | $14.476,70 | $485,32 | $0,000000042464 |
| 2026-04-21 | $15.838,33 | $1.004,52 | $0,000000034412 |
| 2026-04-20 | $17.394,54 | $3.899,23 | $0,000000037648 |
| 2026-04-19 | $24.425 | $7.745,57 | $0,000000041385 |
| 2026-04-18 | $14.747,03 | $6.420,62 | $0,000000058038 |
| 2026-04-17 | $9.892,12 | $5,23 | $0,000000035088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
