unshETHing_Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $17.651,17 | $9,67 | N/A |
| 2026-10-08 | $18.671,42 | $20,87 | $0,00020588 |
| 2026-10-07 | $18.279,05 | $10,39 | $0,00021778 |
| 2026-10-06 | $19.192,03 | $1,023 | $0,00021320 |
| 2026-10-03 | $18.901,66 | $12,32 | $0,00022385 |
| 2026-10-02 | $18.845,23 | $32,35 | $0,00022047 |
| 2026-09-28 | $19.076,10 | $1,15 | $0,00021981 |
| 2026-09-27 | $19.410,53 | $1,35 | $0,00022250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
