Unstable Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.903.483 | $983.781 | N/A |
| 2026-08-31 | $4.470.280 | $883.234 | $0,00390392 |
| 2026-08-30 | $4.788.004 | $1.137.945 | $0,00447078 |
| 2026-08-29 | $4.873.162 | $973.396 | $0,00478854 |
| 2026-08-28 | $5.989.843 | $956.516 | $0,00487370 |
| 2026-08-27 | $5.518.546 | $1.243.479 | $0,00599051 |
| 2026-08-26 | $4.631.975 | $889.936 | $0,00551916 |
| 2026-08-25 | $4.619.345 | $1.213.092 | $0,00463249 |
| 2026-08-24 | $4.703.055 | $1.182.479 | $0,00461986 |
| 2026-08-23 | $5.889.481 | $2.066.874 | $0,00470358 |
| 2026-08-22 | $4.320.501 | $977.430 | $0,00589014 |
| 2026-08-21 | $3.767.263 | $1.802.906 | $0,00432098 |
| 2026-08-20 | $3.139.414 | $968.760 | $0,00376768 |
| 2026-08-19 | $3.019.042 | $1.072.257 | $0,00313976 |
| 2026-08-18 | $2.770.844 | $816.275 | $0,00301938 |
| 2026-08-17 | $2.794.545 | $972.168 | $0,00277115 |
| 2026-08-16 | $2.717.711 | $779.946 | $0,00279486 |
| 2026-08-15 | $2.735.267 | $911.801 | $0,00271801 |
| 2026-08-14 | $2.949.141 | $1.120.493 | $0,00273557 |
| 2026-08-13 | $2.846.506 | $823.699 | $0,00294947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
