Unstable Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $2.483.252 | $82.159 | N/A |
| 2026-10-20 | $2.457.242 | $72.034 | $0,00248355 |
| 2026-10-19 | $2.385.186 | $59.270 | $0,00245753 |
| 2026-10-18 | $2.402.330 | $50.415 | $0,00238547 |
| 2026-10-17 | $2.380.578 | $61.673 | $0,00240261 |
| 2026-10-16 | $2.480.440 | $98.100 | $0,00238086 |
| 2026-10-15 | $2.388.293 | $104.075 | $0,00248073 |
| 2026-10-14 | $2.507.499 | $78.709 | $0,00238857 |
| 2026-10-13 | $2.486.427 | $49.194 | $0,00250779 |
| 2026-10-12 | $2.532.907 | $66.051 | $0,00248672 |
| 2026-10-11 | $2.604.674 | $70.051 | $0,00253321 |
| 2026-10-10 | $2.479.831 | $156.704 | $0,00260498 |
| 2026-10-09 | $2.482.761 | $261.504 | $0,00248012 |
| 2026-10-08 | $2.797.231 | $358.123 | $0,00248305 |
| 2026-10-07 | $3.697.721 | $118.850 | $0,00279756 |
| 2026-10-06 | $3.892.073 | $144.916 | $0,00369816 |
| 2026-10-05 | $4.168.827 | $175.587 | $0,00389253 |
| 2026-10-04 | $3.716.893 | $101.474 | $0,00416932 |
| 2026-10-03 | $3.744.336 | $285.230 | $0,00371733 |
| 2026-10-02 | $3.294.087 | $161.791 | $0,00374478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
