Unstable Tether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $65.055 | $3.452,82 | N/A |
| 2026-05-19 | $66.245 | $7.166,80 | $0,00006508 |
| 2026-05-18 | $62.444 | $65.813 | $0,00006627 |
| 2026-05-17 | $138.722 | $2.236,46 | $0,00006170 |
| 2026-05-16 | $146.757 | $3.820,04 | $0,00013878 |
| 2026-05-15 | $146.906 | $36.277 | $0,00014681 |
| 2026-05-14 | $135.709 | $18.809,95 | $0,00014689 |
| 2026-05-13 | $169.327 | $33.618 | $0,00013577 |
| 2026-05-12 | $107.953 | $10.162,14 | $0,00016943 |
| 2026-05-11 | $109.250 | $25.546 | $0,00010800 |
| 2026-05-10 | $94.670 | $39.659 | $0,00010930 |
| 2026-05-09 | $108.407 | $94.679 | $0,00009472 |
| 2026-05-08 | $90.114 | $279.745 | $0,00010846 |
| 2026-05-07 | $246.692 | $654.718 | $0,00009101 |
| 2026-05-06 | $24.712 | $200,51 | $0,00024361 |
| 2026-05-05 | $23.370 | $480,75 | $0,00002472 |
| 2026-05-04 | $21.483 | $1.154,26 | $0,00002338 |
| 2026-05-03 | $24.585 | $337,01 | $0,00002146 |
| 2026-05-02 | $25.354 | $1.119,92 | $0,00002459 |
| 2026-05-01 | $20.791 | $547,92 | $0,00002536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
