Unstable Tether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $52.118 | $815,74 | N/A |
| 2026-08-27 | $49.599 | $661,84 | $0,00005214 |
| 2026-08-26 | $46.051 | $504,79 | $0,00004962 |
| 2026-08-25 | $47.899 | $363,36 | $0,00004607 |
| 2026-08-24 | $46.340 | $1.913,70 | $0,00004792 |
| 2026-08-23 | $48.526 | $1.865,18 | $0,00004636 |
| 2026-08-22 | $52.434 | $1.842,16 | $0,00004855 |
| 2026-08-21 | $43.201 | $4.200,94 | $0,00005246 |
| 2026-08-20 | $35.580 | $246,83 | $0,00004322 |
| 2026-08-19 | $31.438 | $112,94 | $0,00003560 |
| 2026-08-18 | $31.273 | $781,93 | $0,00003145 |
| 2026-08-17 | $28.535 | $788,02 | $0,00003129 |
| 2026-08-16 | $28.134 | $1.784,98 | $0,00002855 |
| 2026-08-15 | $30.002 | $5.321,93 | $0,00002815 |
| 2026-08-14 | $30.989 | $430,51 | $0,00003002 |
| 2026-08-13 | $29.946 | $516,51 | $0,00003100 |
| 2026-08-12 | $33.084 | $322,60 | $0,00002996 |
| 2026-08-11 | $32.668 | $2.281,11 | $0,00003310 |
| 2026-08-10 | $30.074 | $145,90 | $0,00003268 |
| 2026-08-09 | $30.568 | $471,69 | $0,00003009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
