Unstable Tether Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $45.883 | $4.462,65 | N/A |
| 2026-07-03 | $45.365 | $1.291,84 | $0,00004539 |
| 2026-07-02 | $46.021 | $1.753,84 | $0,00004604 |
| 2026-07-01 | $44.162 | $3.121,61 | $0,00004418 |
| 2026-06-30 | $42.523 | $227,74 | $0,00004254 |
| 2026-06-29 | $44.540 | $892,70 | $0,00004456 |
| 2026-06-28 | $42.118 | $1.993,51 | $0,00004214 |
| 2026-06-27 | $43.790 | $5.160,85 | $0,00004381 |
| 2026-06-26 | $51.919 | $3.758,35 | $0,00005194 |
| 2026-06-25 | $38.988 | $1.125,36 | $0,00003901 |
| 2026-06-24 | $41.829 | $1.732,68 | $0,00004185 |
| 2026-06-23 | $43.477 | $4.478,35 | $0,00004350 |
| 2026-06-22 | $50.704 | $2.624,92 | $0,00005073 |
| 2026-06-21 | $50.102 | $475,87 | $0,00005012 |
| 2026-06-20 | $52.943 | $1.276,71 | $0,00005297 |
| 2026-06-19 | $55.359 | $654,27 | $0,00005538 |
| 2026-06-18 | $55.123 | $2.650,74 | $0,00005515 |
| 2026-06-17 | $54.102 | $1.035,00 | $0,00005413 |
| 2026-06-16 | $54.916 | $287,68 | $0,00005494 |
| 2026-06-15 | $56.151 | $3.747,95 | $0,00005618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
