Unstable Tether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $37.436 | $17,02 | N/A |
| 2026-10-12 | $39.458 | $12,39 | $0,00003745 |
| 2026-10-11 | $39.544 | $284,46 | $0,00003948 |
| 2026-10-10 | $38.074 | $324,84 | $0,00003956 |
| 2026-10-09 | $36.731 | $329,87 | $0,00003809 |
| 2026-10-08 | $37.926 | $243,63 | $0,00003675 |
| 2026-10-07 | $39.978 | $382,87 | $0,00003794 |
| 2026-10-06 | $41.739 | $195,42 | $0,00004000 |
| 2026-10-05 | $42.110 | $190,32 | $0,00004176 |
| 2026-10-04 | $42.040 | $116,47 | $0,00004213 |
| 2026-10-03 | $41.691 | $1.096,44 | $0,00004206 |
| 2026-10-02 | $42.134 | $107,71 | $0,00004171 |
| 2026-10-01 | $41.325 | $226,63 | $0,00004215 |
| 2026-09-30 | $42.840 | $365,92 | $0,00004134 |
| 2026-09-29 | $43.310 | $29,19 | $0,00004286 |
| 2026-09-28 | $44.474 | $442,22 | $0,00004333 |
| 2026-09-27 | $46.788 | $729,31 | $0,00004449 |
| 2026-09-26 | $45.467 | $3.766,63 | $0,00004681 |
| 2026-09-25 | $49.794 | $609,96 | $0,00004549 |
| 2026-09-24 | $46.227 | $863,54 | $0,00004982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
