Until Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $85.236 | $2.842,07 | N/A |
| 2026-05-07 | $88.783 | $1.958,49 | $0,00028691 |
| 2026-05-06 | $86.254 | $5.325,18 | $0,00030084 |
| 2026-05-05 | $86.107 | $3.649,11 | $0,00029032 |
| 2026-05-04 | $88.299 | $1.268,50 | $0,00029075 |
| 2026-05-03 | $88.987 | $6.493,80 | $0,00029721 |
| 2026-05-02 | $86.961 | $10.586,27 | $0,00029952 |
| 2026-05-01 | $104.745 | $3.989,60 | $0,00029272 |
| 2026-04-30 | $110.462 | $7.879,43 | $0,00035255 |
| 2026-04-29 | $109.746 | $5.772,04 | $0,00037180 |
| 2026-04-28 | $125.271 | $7.786,13 | $0,00036947 |
| 2026-04-27 | $138.187 | $7.774,07 | $0,00042173 |
| 2026-04-26 | $145.634 | $5.757,09 | $0,00046510 |
| 2026-04-25 | $141.202 | $4.056,48 | $0,00049019 |
| 2026-04-24 | $140.055 | $6.562,59 | $0,00047384 |
| 2026-04-23 | $158.760 | $3.268,97 | $0,00047141 |
| 2026-04-22 | $157.674 | $6.272,89 | $0,00053457 |
| 2026-04-21 | $153.057 | $4.038,74 | $0,00052691 |
| 2026-04-20 | $144.931 | $7.401,06 | $0,00051519 |
| 2026-04-19 | $162.505 | $6.470,08 | $0,00048796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
