Until Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $10.683,45 | $36,60 | N/A |
| 2026-06-22 | $10.747,23 | $9,65 | $0,00003596 |
| 2026-06-21 | $10.738,52 | $1,65 | $0,00003617 |
| 2026-06-20 | $10.309,40 | $18,30 | $0,00003614 |
| 2026-06-19 | $10.316,67 | $5,02 | $0,00003471 |
| 2026-06-18 | $10.934,12 | $4,14 | $0,00003472 |
| 2026-06-17 | $10.877,38 | $4,14 | $0,00003659 |
| 2026-06-16 | $10.740,51 | $2,97 | $0,00003661 |
| 2026-06-15 | $10.471,86 | $12,14 | $0,00003615 |
| 2026-06-14 | $10.047,31 | $5,13 | $0,00003525 |
| 2026-06-13 | $10.047,31 | $5,13 | $0,00003382 |
| 2026-06-12 | $9.358,58 | $34,15 | $0,00003382 |
| 2026-06-11 | $9.405,79 | $69,13 | $0,00003150 |
| 2026-06-10 | $9.405,79 | $69,13 | $0,00003166 |
| 2026-06-07 | $9.165,33 | $1,86 | $0,00003166 |
| 2026-06-06 | $9.336,45 | $170,70 | $0,00003085 |
| 2026-06-05 | $10.178,39 | $27,62 | $0,00003162 |
| 2026-06-04 | $10.725,33 | $5,98 | $0,00003433 |
| 2026-06-03 | $11.030,58 | $747,78 | $0,00003610 |
| 2026-06-02 | $12.039,31 | $8,99 | $0,00003713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
