uOHM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $9.052,91 | $106,34 | N/A |
| 2026-09-18 | $8.565,43 | $99,46 | $0,00000905 |
| 2026-09-17 | $8.266,29 | $8,06 | $0,00000857 |
| 2026-09-16 | $8.193,16 | $90,19 | $0,00000827 |
| 2026-09-15 | $8.639,24 | $59,30 | $0,00000819 |
| 2026-09-14 | $8.756,58 | $51,35 | $0,00000864 |
| 2026-09-13 | $8.861,22 | $11,55 | $0,00000876 |
| 2026-09-12 | $8.877,39 | $2,36 | $0,00000886 |
| 2026-09-11 | $8.666,72 | $4,86 | $0,00000888 |
| 2026-09-10 | $8.772,65 | $92,21 | $0,00000867 |
| 2026-09-08 | $8.995,78 | $17,60 | $0,00000877 |
| 2026-09-07 | $9.028,87 | $72,94 | $0,00000900 |
| 2026-09-06 | $8.943,18 | $65,98 | $0,00000903 |
| 2026-09-05 | $8.694,50 | $11,12 | $0,00000894 |
| 2026-09-04 | $8.906,69 | $4,92 | $0,00000869 |
| 2026-09-03 | $8.521,24 | $60,39 | $0,00000891 |
| 2026-09-02 | $8.456,29 | $25,06 | $0,00000852 |
| 2026-09-01 | $8.699,84 | $34,88 | $0,00000846 |
| 2026-08-31 | $8.590,67 | $19,82 | $0,00000870 |
| 2026-08-30 | $8.719,84 | $11,43 | $0,00000859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
