UOMI Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$1.126.975	$112,55	N/A
2026-08-06	$1.121.373	$111,98	$0,00022910
2026-08-05	$1.107.031	$24,42	$0,00022796
2026-08-04	$1.124.817	$162,94	$0,00022504
2026-08-03	$1.132.665	$34,55	$0,00022866
2026-08-02	$1.146.023	$466,28	$0,00023025
2026-08-01	$1.160.991	$472,37	$0,00023297
2026-07-26	$1.259.985	$6,23	$0,00023601
2026-07-25	$1.241.195	$15,23	$0,00025614
2026-07-24	$1.233.418	$9,15	$0,00025232
2026-07-21	$1.276.389	$190,66	$0,00025073
2026-07-20	$1.254.833	$187,44	$0,00025947
2026-07-19	$1.252.286	$187,06	$0,00025509
2026-07-17	$1.263.637	$89,91	$0,00025457