UOMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $1.005.070 | $1,18 | N/A |
| 2026-08-26 | $997.898 | $269,59 | $0,00023584 |
| 2026-08-25 | $1.041.315 | $7,23 | $0,00023416 |
| 2026-08-24 | $1.042.461 | $2,45 | $0,00024434 |
| 2026-08-23 | $1.011.508 | $1,19 | $0,00024461 |
| 2026-08-22 | $1.048.051 | $294,39 | $0,00023735 |
| 2026-08-21 | $1.007.010 | $44,97 | $0,00024592 |
| 2026-08-20 | $993.734 | $1.070,76 | $0,00023629 |
| 2026-08-19 | $970.156 | $23,14 | $0,00023318 |
| 2026-08-18 | $977.373 | $22,77 | $0,00022765 |
| 2026-08-17 | $943.457 | $1,40 | $0,00022934 |
| 2026-08-16 | $945.901 | $1,41 | $0,00022138 |
| 2026-08-07 | $1.127.666 | $112,62 | $0,00022196 |
| 2026-08-06 | $1.121.373 | $111,98 | $0,00022924 |
| 2026-08-05 | $1.107.424 | $24,43 | $0,00022796 |
| 2026-08-04 | $1.125.510 | $163,04 | $0,00022512 |
| 2026-08-03 | $1.132.665 | $34,55 | $0,00022880 |
| 2026-08-02 | $1.145.520 | $466,08 | $0,00023025 |
| 2026-08-01 | $1.160.991 | $472,37 | $0,00023287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
