UOMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $79.337 | $14,62 | N/A |
| 2026-10-10 | $78.957 | $932,44 | $0,00013458 |
| 2026-10-09 | $92.769 | $19,22 | $0,00013394 |
| 2026-10-08 | $96.897 | $20,88 | $0,00015773 |
| 2026-10-07 | $101.830 | $23,10 | $0,00016475 |
| 2026-10-06 | $102.647 | $161,61 | $0,00017314 |
| 2026-10-05 | $104.623 | $26,29 | $0,00017453 |
| 2026-10-04 | $105.235 | $76,21 | $0,00017789 |
| 2026-10-03 | $102.552 | $92,89 | $0,00017893 |
| 2026-10-02 | $752.192 | $31,00 | $0,00017437 |
| 2026-10-01 | $749.864 | $177,72 | $0,00017650 |
| 2026-09-30 | $765.014 | $47,99 | $0,00017596 |
| 2026-09-29 | $773.662 | $773,86 | $0,00017951 |
| 2026-09-28 | $698.982 | $17,75 | $0,00018154 |
| 2026-09-27 | $702.679 | $7,98 | $0,00016402 |
| 2026-09-26 | $702.724 | $49,73 | $0,00016488 |
| 2026-09-25 | $700.070 | $17,76 | $0,00016489 |
| 2026-09-24 | $701.627 | $98,87 | $0,00016427 |
| 2026-09-23 | $729.364 | $36,97 | $0,00016464 |
| 2026-09-22 | $739.652 | $29,51 | $0,00017114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
