UOMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $170.117 | $2,74 | N/A |
| 2026-05-14 | $168.699 | $86,28 | $0,00031117 |
| 2026-05-13 | $174.844 | $26,67 | $0,00030840 |
| 2026-05-12 | $178.816 | $204,52 | $0,00031947 |
| 2026-05-11 | $181.414 | $13,07 | $0,00032711 |
| 2026-05-10 | $175.382 | $145,90 | $0,00033217 |
| 2026-05-09 | $175.382 | $145,90 | $0,00032078 |
| 2026-05-08 | $173.799 | $697,53 | $0,00032078 |
| 2026-05-07 | $176.524 | $90,80 | $0,00031786 |
| 2026-05-06 | $176.751 | $90,88 | $0,00032343 |
| 2026-05-05 | $175.178 | $11,00 | $0,00032369 |
| 2026-05-04 | $176.815 | $2.998,55 | $0,00032064 |
| 2026-05-03 | $176.815 | $2.998,55 | $0,00032297 |
| 2026-05-02 | $227.642 | $14,09 | $0,00032297 |
| 2026-05-01 | $227.642 | $14,09 | $0,00042279 |
| 2026-04-30 | $223.330 | $100,62 | $0,00042279 |
| 2026-04-29 | $228.868 | $4,48 | $0,00041477 |
| 2026-04-28 | $230.020 | $1,44 | $0,00042513 |
| 2026-04-27 | $237.720 | $27,68 | $0,00042733 |
| 2026-04-26 | $233.050 | $133,53 | $0,00044175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
