uP Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.361.531 | $1.794,81 | N/A |
| 2026-05-10 | $1.379.376 | $3.906,26 | $0,064835 |
| 2026-05-09 | $1.393.458 | $2.381,70 | $0,065682 |
| 2026-05-08 | $1.353.584 | $4.318,49 | $0,066357 |
| 2026-05-07 | $1.371.964 | $13.381,15 | $0,064339 |
| 2026-05-06 | $1.413.049 | $2.735,22 | $0,065378 |
| 2026-05-05 | $1.366.914 | $7.501,56 | $0,067392 |
| 2026-05-04 | $1.400.587 | $3.424,60 | $0,065074 |
| 2026-05-03 | $1.389.797 | $1.061,98 | $0,066590 |
| 2026-05-02 | $1.394.753 | $2.570,65 | $0,066181 |
| 2026-05-01 | $1.353.370 | $5.692,24 | $0,066580 |
| 2026-04-30 | $1.405.013 | $3.870,37 | $0,064448 |
| 2026-04-29 | $1.397.676 | $2.558,41 | $0,066817 |
| 2026-04-28 | $1.394.535 | $4.388,72 | $0,066588 |
| 2026-04-27 | $1.449.343 | $4.426,99 | $0,066541 |
| 2026-04-26 | $1.446.322 | $3.194,10 | $0,069016 |
| 2026-04-25 | $1.423.786 | $2.882,97 | $0,068871 |
| 2026-04-24 | $1.416.387 | $2.995,60 | $0,067815 |
| 2026-04-23 | $1.407.216 | $2.948,23 | $0,067447 |
| 2026-04-22 | $1.447.403 | $3.648,50 | $0,067237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
