uP Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.516.331 | $7.790,65 | N/A |
| 2026-08-18 | $1.425.485 | $1.501,25 | $0,072206 |
| 2026-08-17 | $1.388.033 | $4.849,22 | $0,067880 |
| 2026-08-16 | $1.434.953 | $4.776,57 | $0,066097 |
| 2026-08-15 | $1.382.247 | $556,67 | $0,068331 |
| 2026-08-14 | $1.363.951 | $11.146,12 | $0,065821 |
| 2026-08-13 | $1.349.728 | $11.394,30 | $0,064950 |
| 2026-08-12 | $1.260.115 | $9.671,87 | $0,064273 |
| 2026-08-11 | $1.327.078 | $3.756,17 | $0,060005 |
| 2026-08-10 | $1.339.628 | $1.459,94 | $0,063194 |
| 2026-08-09 | $1.333.056 | $2.001,75 | $0,063792 |
| 2026-08-08 | $1.640.306 | $8.506,21 | $0,063479 |
| 2026-08-07 | $1.511.301 | $2.675,78 | $0,078110 |
| 2026-08-06 | $1.287.077 | $4.442,46 | $0,071967 |
| 2026-08-05 | $1.309.262 | $2.653,86 | $0,061289 |
| 2026-08-04 | $1.193.997 | $3.080,70 | $0,062346 |
| 2026-08-03 | $1.225.590 | $668,32 | $0,056857 |
| 2026-08-02 | $1.319.818 | $4.399,45 | $0,058361 |
| 2026-08-01 | $1.164.308 | $8.030,09 | $0,062848 |
| 2026-07-31 | $1.126.991 | $4.196,87 | $0,055443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
