uP Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $1.340.849 | $4.712,44 | N/A |
| 2026-10-07 | $1.344.898 | $4.438,75 | $0,063850 |
| 2026-10-06 | $1.451.635 | $31.688 | $0,064043 |
| 2026-10-05 | $1.266.227 | $3.670,31 | $0,069125 |
| 2026-10-04 | $1.208.840 | $12.887,68 | $0,060297 |
| 2026-10-03 | $1.329.744 | $1.569,80 | $0,057564 |
| 2026-10-02 | $1.339.061 | $7.785,21 | $0,063321 |
| 2026-10-01 | $1.393.900 | $6.178,52 | $0,063765 |
| 2026-09-30 | $1.441.136 | $64.600 | $0,066376 |
| 2026-09-29 | $1.391.428 | $5.228,40 | $0,068626 |
| 2026-09-28 | $1.470.297 | $2.463,91 | $0,066258 |
| 2026-09-27 | $1.439.253 | $760,18 | $0,070014 |
| 2026-09-26 | $1.459.711 | $4.700,61 | $0,068536 |
| 2026-09-25 | $1.435.383 | $1.551,83 | $0,069510 |
| 2026-09-24 | $1.398.804 | $10.986,13 | $0,068352 |
| 2026-09-23 | $1.527.647 | $920,94 | $0,066610 |
| 2026-09-22 | $1.552.248 | $8.836,22 | $0,072745 |
| 2026-09-21 | $1.408.963 | $4.654,35 | $0,073917 |
| 2026-09-20 | $1.445.473 | $5.876,96 | $0,067093 |
| 2026-09-19 | $1.480.789 | $2.952,32 | $0,068832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
