uP Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.133.379 | $3.634,87 | N/A |
| 2026-07-04 | $1.148.262 | $8.190,33 | $0,054679 |
| 2026-07-03 | $1.113.747 | $2.215,00 | $0,053036 |
| 2026-07-02 | $1.094.886 | $5.887,68 | $0,052137 |
| 2026-07-01 | $1.053.978 | $2.539,52 | $0,050189 |
| 2026-06-30 | $1.005.260 | $545,34 | $0,04786950 |
| 2026-06-29 | $1.047.103 | $1.752,81 | $0,04986203 |
| 2026-06-28 | $1.091.099 | $3.635,30 | $0,051957 |
| 2026-06-27 | $1.091.124 | $2.113,13 | $0,051958 |
| 2026-06-26 | $1.094.841 | $365,23 | $0,052135 |
| 2026-06-25 | $1.079.678 | $1.818,41 | $0,051413 |
| 2026-06-24 | $1.039.820 | $3.971,79 | $0,04951525 |
| 2026-06-23 | $1.106.251 | $1.563,67 | $0,052679 |
| 2026-06-22 | $1.110.255 | $546,72 | $0,052869 |
| 2026-06-21 | $1.093.418 | $2.410,08 | $0,052068 |
| 2026-06-20 | $1.085.078 | $2.850,44 | $0,051670 |
| 2026-06-19 | $1.121.901 | $2.401,54 | $0,053424 |
| 2026-06-18 | $1.146.000 | $894,97 | $0,054571 |
| 2026-06-17 | $1.013.586 | $2.676,21 | $0,04826600 |
| 2026-06-16 | $1.164.206 | $1.478,58 | $0,055438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
