uP Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.077.443 | $4.127,13 | N/A |
| 2026-06-24 | $1.105.713 | $1.570,02 | $0,051301 |
| 2026-06-23 | $1.125.219 | $552,86 | $0,052722 |
| 2026-06-22 | $1.124.656 | $2.477,86 | $0,053582 |
| 2026-06-21 | $1.107.021 | $2.933,74 | $0,053723 |
| 2026-06-20 | $1.130.963 | $2.415,12 | $0,052715 |
| 2026-06-19 | $1.150.915 | $1.538,93 | $0,053855 |
| 2026-06-18 | $1.131.425 | $5.343,68 | $0,054779 |
| 2026-06-17 | $1.178.422 | $1.903,60 | $0,053893 |
| 2026-06-16 | $1.185.832 | $10.532,70 | $0,056115 |
| 2026-06-15 | $1.117.367 | $5.342,39 | $0,056339 |
| 2026-06-14 | $1.060.349 | $1.463,89 | $0,053208 |
| 2026-06-13 | $1.026.734 | $4.159,89 | $0,050493 |
| 2026-06-12 | $1.054.933 | $3.158,65 | $0,04889228 |
| 2026-06-11 | $1.028.851 | $1.655,92 | $0,050235 |
| 2026-06-10 | $1.038.848 | $3.827,82 | $0,04936046 |
| 2026-06-09 | $1.050.587 | $6.524,12 | $0,04946893 |
| 2026-06-08 | $1.100.744 | $4.743,09 | $0,050028 |
| 2026-06-07 | $1.141.970 | $6.969,59 | $0,052416 |
| 2026-06-06 | $1.205.507 | $8.326,71 | $0,054380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
