UpBots Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $40.144 | $0,00081654 | N/A |
| 2026-05-06 | $40.145 | $51,00 | $0,00008029 |
| 2026-05-05 | $82.583 | $421,82 | $0,00008029 |
| 2026-05-04 | $82.483 | $301,55 | $0,00016517 |
| 2026-05-03 | $82.487 | $276,30 | $0,00016497 |
| 2026-05-02 | $80.232 | $402,47 | $0,00016497 |
| 2026-05-01 | $80.208 | $417,16 | $0,00016046 |
| 2026-04-30 | $80.218 | $392,68 | $0,00016521 |
| 2026-04-29 | $82.680 | $438,71 | $0,00016043 |
| 2026-04-28 | $80.239 | $399,92 | $0,00016536 |
| 2026-04-27 | $80.261 | $308,72 | $0,00016548 |
| 2026-04-26 | $83.201 | $339,70 | $0,00016552 |
| 2026-04-25 | $87.352 | $462,25 | $0,00016640 |
| 2026-04-24 | $100.018 | $439,55 | $0,00017469 |
| 2026-04-23 | $89.913 | $407,06 | $0,00020004 |
| 2026-04-22 | $89.266 | $460,47 | $0,00017983 |
| 2026-04-21 | $100.016 | $380,85 | $0,00017853 |
| 2026-04-20 | $75.196 | $274,18 | $0,00020003 |
| 2026-04-19 | $84.571 | $247,19 | $0,00015039 |
| 2026-04-18 | $69.266 | $0,00034858 | $0,00016914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
