UpBots USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $949.079 | $325,29 | $0,00223245 | N/A |
2024-05-03 | $1.049.115 | $4,76 | $0,00245530 | $0,00223245 |
2024-05-02 | $1.043.522 | $61,02 | $0,00244145 | $0,00245530 |
2024-05-01 | $1.048.468 | $64,79 | $0,00246903 | $0,00244145 |
2024-04-30 | $1.065.567 | $63,02 | $0,00248383 | $0,00246903 |
2024-04-29 | $1.051.017 | $179,31 | $0,00245976 | $0,00248383 |
2024-04-28 | $1.021.070 | $36,89 | $0,00239702 | $0,00245976 |
2024-04-27 | $1.024.124 | $48,99 | $0,00239647 | $0,00239702 |
2024-04-26 | $1.033.785 | $9,73 | $0,00242101 | $0,00239647 |
2024-04-25 | $1.040.276 | $69,44 | $0,00242237 | $0,00242101 |
2024-04-24 | $1.019.846 | $31,35 | $0,00238715 | $0,00242237 |
2024-04-23 | $1.020.651 | $48,32 | $0,00237402 | $0,00238715 |
2024-04-22 | $1.010.649 | $1,60 | $0,00236823 | $0,00237402 |
2024-04-21 | $1.004.269 | $1,48 | $0,00235716 | $0,00236823 |
2024-04-20 | $1.011.926 | $132.900 | $0,00236827 | $0,00235716 |
2024-04-19 | $915.732 | $21,43 | $0,00214259 | $0,00236827 |
2024-04-18 | $917.418 | $14,59 | $0,00214199 | $0,00214259 |
2024-04-17 | $915.698 | $264,56 | $0,00214596 | $0,00214199 |
2024-04-16 | $977.913 | $2,84 | $0,00227630 | $0,00214596 |
2024-04-15 | $980.828 | $54,54 | $0,00229549 | $0,00227630 |
2024-04-14 | $970.393 | $234,15 | $0,00227069 | $0,00229549 |
2024-04-13 | $918.379 | $2,67 | $0,00215009 | $0,00227069 |
2024-04-12 | $920.285 | $468,51 | $0,00215379 | $0,00215009 |
2024-04-11 | $860.495 | $167,51 | $0,00201826 | $0,00215379 |
2024-04-10 | $833.832 | $341,87 | $0,00193794 | $0,00201826 |
2024-04-09 | $905.151 | $13,46 | $0,00210777 | $0,00193794 |
2024-04-08 | $903.080 | $6,92 | $0,00211353 | $0,00210777 |
2024-04-07 | $907.113 | $10,19 | $0,00212607 | $0,00211353 |
2024-04-06 | $911.430 | $1,11 | $0,00213253 | $0,00212607 |
2024-04-05 | $913.879 | $7,44 | $0,00213590 | $0,00213253 |
2024-04-04 | $914.791 | $7,46 | $0,00214015 | $0,00213590 |
Ali želite podatke v drugi valuti? Uporabite naš API