UpDog USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $139.358 | $0,078399 | $0,000000000370222 | N/A |
2024-05-01 | $150.364 | $6,03 | $0,000000000400311 | $0,000000000370222 |
2024-04-30 | $148.050 | $5,93 | $0,000000000393146 | $0,000000000400311 |
2024-04-29 | $148.050 | $5,93 | $0,000000000393146 | $0,000000000393146 |
2024-04-28 | $147.740 | $10,32 | $0,000000000393341 | $0,000000000393146 |
2024-04-27 | $148.350 | $10,37 | $0,000000000395063 | $0,000000000393341 |
2024-04-26 | $153.175 | $2,29 | $0,000000000408068 | $0,000000000395063 |
2024-04-25 | $149.375 | $1,60 | $0,000000000397660 | $0,000000000408068 |
2024-04-24 | $151.345 | $75,34 | $0,000000000402663 | $0,000000000397660 |
2024-04-23 | $150.267 | $3,66 | $0,000000000399505 | $0,000000000402663 |
2024-04-22 | $144.073 | $210,72 | $0,000000000383321 | $0,000000000399505 |
2024-04-21 | $142.909 | $23,73 | $0,000000000379476 | $0,000000000383321 |
2024-04-20 | $139.506 | $33,83 | $0,000000000370690 | $0,000000000379476 |
2024-04-19 | $137.821 | $0,763609 | $0,000000000366069 | $0,000000000370690 |
2024-04-18 | $134.238 | $0,790822 | $0,000000000356383 | $0,000000000366069 |
2024-04-17 | $134.238 | $0,790822 | $0,000000000356383 | $0,000000000356383 |
2024-04-16 | $140.958 | $1,49 | $0,000000000373741 | $0,000000000356383 |
2024-04-15 | $138.610 | $23,24 | $0,000000000368087 | $0,000000000373741 |
2024-04-14 | $140.343 | $0,00950751 | $0,000000000368859 | $0,000000000368087 |
2024-04-13 | $149.097 | $0,988200 | $0,000000000396071 | $0,000000000368859 |
2024-04-12 | $151.361 | $17,63 | $0,000000000400875 | $0,000000000396071 |
2024-04-11 | $145.690 | $5,81 | $0,000000000386787 | $0,000000000400875 |
2024-04-10 | $146.085 | $5,83 | $0,000000000387775 | $0,000000000386787 |
2024-04-09 | $147.582 | $48,37 | $0,000000000391313 | $0,000000000387775 |
2024-04-08 | $148.055 | $82,27 | $0,000000000389924 | $0,000000000391313 |
2024-04-07 | $148.055 | $82,27 | $0,000000000389924 | $0,000000000389924 |
2024-04-05 | $144.754 | $5,71 | $0,000000000383978 | $0,000000000389924 |
2024-04-04 | $142.672 | $5,63 | $0,000000000378319 | $0,000000000383978 |
2024-04-03 | $140.337 | $88,53 | $0,000000000370086 | $0,000000000378319 |
2024-04-02 | $146.616 | $596,06 | $0,000000000388390 | $0,000000000370086 |
Ali želite podatke v drugi valuti? Uporabite naš API