Upland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $6.528.112 | $685,59 | N/A |
| 2026-10-07 | $6.640.023 | $404,86 | $0,02100955 |
| 2026-10-06 | $6.818.706 | $922,40 | $0,02136972 |
| 2026-10-05 | $6.570.964 | $1.197,36 | $0,02194478 |
| 2026-10-04 | $6.579.317 | $345,64 | $0,02114746 |
| 2026-10-03 | $6.673.140 | $209,40 | $0,02117434 |
| 2026-10-02 | $6.518.694 | $7.783,67 | $0,02147630 |
| 2026-10-01 | $6.468.876 | $2.633,75 | $0,02097924 |
| 2026-09-30 | $6.441.021 | $216,66 | $0,02081891 |
| 2026-09-29 | $6.499.503 | $1.747,23 | $0,02072926 |
| 2026-09-28 | $6.557.704 | $552,96 | $0,02091748 |
| 2026-09-27 | $6.643.619 | $325,52 | $0,02110479 |
| 2026-09-26 | $6.615.594 | $635,78 | $0,02138129 |
| 2026-09-25 | $6.701.390 | $162,11 | $0,02129110 |
| 2026-09-24 | $6.707.800 | $8.665,02 | $0,02187572 |
| 2026-09-23 | $6.472.468 | $1.631,73 | $0,02189665 |
| 2026-09-22 | $6.316.734 | $2.055,74 | $0,02112844 |
| 2026-09-21 | $6.490.608 | $376,49 | $0,02062007 |
| 2026-09-20 | $6.467.088 | $109,39 | $0,02118766 |
| 2026-09-19 | $6.455.711 | $4.718,30 | $0,02111088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
