UpOnly USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1.386.777 | $0,135413 | N/A |
2024-05-04 | $0,000000000000000000 | $1.411.762 | $0,126025 | $0,135413 |
2024-05-03 | $0,000000000000000000 | $1.330.918 | $0,114525 | $0,126025 |
2024-05-02 | $0,000000000000000000 | $1.365.816 | $0,109023 | $0,114525 |
2024-05-01 | $0,000000000000000000 | $1.257.206 | $0,103063 | $0,109023 |
2024-04-30 | $0,000000000000000000 | $1.304.473 | $0,117204 | $0,103063 |
2024-04-29 | $0,000000000000000000 | $1.469.646 | $0,122581 | $0,117204 |
2024-04-28 | $0,000000000000000000 | $1.547.812 | $0,116547 | $0,122581 |
2024-04-27 | $0,000000000000000000 | $1.279.371 | $0,101129 | $0,116547 |
2024-04-26 | $0,000000000000000000 | $295.516 | $0,104224 | $0,101129 |
2024-04-25 | $0,000000000000000000 | $1.298.745 | $0,098089 | $0,104224 |
2024-04-24 | $0,000000000000000000 | $1.277.022 | $0,108579 | $0,098089 |
2024-04-23 | $0,000000000000000000 | $1.361.736 | $0,111926 | $0,108579 |
2024-04-22 | $0,000000000000000000 | $1.326.363 | $0,101735 | $0,111926 |
2024-04-21 | $0,000000000000000000 | $1.762.991 | $0,112437 | $0,101735 |
2024-04-20 | $0,000000000000000000 | $1.322.609 | $0,081896 | $0,112437 |
2024-04-19 | $0,000000000000000000 | $1.292.810 | $0,086003 | $0,081896 |
2024-04-18 | $0,000000000000000000 | $1.310.401 | $0,084971 | $0,086003 |
2024-04-17 | $0,000000000000000000 | $1.337.499 | $0,092688 | $0,084971 |
2024-04-16 | $0,000000000000000000 | $1.321.865 | $0,090039 | $0,092688 |
2024-04-15 | $0,000000000000000000 | $1.354.278 | $0,102476 | $0,090039 |
2024-04-14 | $0,000000000000000000 | $1.318.535 | $0,091334 | $0,102476 |
2024-04-13 | $0,000000000000000000 | $1.326.427 | $0,103445 | $0,091334 |
2024-04-12 | $0,000000000000000000 | $1.274.796 | $0,116617 | $0,103445 |
2024-04-11 | $0,000000000000000000 | $1.459.571 | $0,129662 | $0,116617 |
2024-04-10 | $0,000000000000000000 | $1.394.330 | $0,122885 | $0,129662 |
2024-04-09 | $0,000000000000000000 | $1.515.163 | $0,131806 | $0,122885 |
2024-04-08 | $0,000000000000000000 | $1.518.352 | $0,138886 | $0,131806 |
2024-04-07 | $0,000000000000000000 | $1.714.179 | $0,135554 | $0,138886 |
2024-04-06 | $0,000000000000000000 | $1.346.050 | $0,105715 | $0,135554 |
2024-04-05 | $0,000000000000000000 | $1.294.031 | $0,116932 | $0,105715 |
Ali želite podatke v drugi valuti? Uporabite naš API