UpOnly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $27.180 | $16,74 | N/A |
| 2026-05-07 | $27.279 | $16,81 | $0,00016987 |
| 2026-05-06 | $27.377 | $12,87 | $0,00017049 |
| 2026-05-05 | $27.393 | $34,24 | $0,00017111 |
| 2026-05-04 | $27.393 | $34,24 | $0,00017121 |
| 2026-04-30 | $27.883 | $21,22 | $0,00017121 |
| 2026-04-29 | $27.882 | $21,22 | $0,00017427 |
| 2026-04-28 | $27.883 | $21,22 | $0,00017426 |
| 2026-04-26 | $28.227 | $5,71 | $0,00017427 |
| 2026-04-25 | $27.994 | $6,63 | $0,00017642 |
| 2026-04-24 | $27.885 | $1,84 | $0,00017496 |
| 2026-04-23 | $28.028 | $7,42 | $0,00017428 |
| 2026-04-22 | $28.028 | $7,42 | $0,00017516 |
| 2026-04-18 | $27.916 | $1,59 | $0,00017516 |
| 2026-04-17 | $27.815 | $1,60 | $0,00017447 |
| 2026-04-16 | $27.815 | $1,60 | $0,00017384 |
| 2026-04-15 | $27.986 | $17,76 | $0,00017384 |
| 2026-04-14 | $27.985 | $17,76 | $0,00017491 |
| 2026-04-13 | $28.229 | $8,93 | $0,00017490 |
| 2026-04-12 | $28.230 | $17,87 | $0,00017643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
