UpOnly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $28.298 | $19,31 | N/A |
| 2026-03-23 | $27.836 | $55,84 | $0,00017686 |
| 2026-03-22 | $27.476 | $5,95 | $0,00017397 |
| 2026-03-21 | $27.561 | $5,74 | $0,00017173 |
| 2026-03-20 | $27.653 | $2,83 | $0,00017225 |
| 2026-03-19 | $27.653 | $2,83 | $0,00017283 |
| 2026-03-18 | $27.639 | $2,83 | $0,00017283 |
| 2026-03-17 | $27.718 | $6,64 | $0,00017274 |
| 2026-03-16 | $27.721 | $24,09 | $0,00017324 |
| 2026-03-15 | $28.248 | $112,37 | $0,00017325 |
| 2026-03-14 | $30.164 | $235,58 | $0,00017655 |
| 2026-03-13 | $30.164 | $235,58 | $0,00018853 |
| 2026-03-12 | $32.356 | $158,20 | $0,00018853 |
| 2026-03-11 | $35.521 | $15,52 | $0,00020223 |
| 2026-03-10 | $35.521 | $15,52 | $0,00022201 |
| 2026-03-09 | $35.565 | $13,86 | $0,00022201 |
| 2026-03-08 | $35.819 | $15,00 | $0,00022226 |
| 2026-03-07 | $35.800 | $89,00 | $0,00022387 |
| 2026-03-06 | $37.562 | $7.476,10 | $0,00022374 |
| 2026-03-05 | $29.951 | $109.487 | $0,00023477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
