UpRock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $594.817 | $1.083,86 | N/A |
| 2026-10-17 | $600.250 | $1.958,16 | $0,00168681 |
| 2026-10-16 | $594.710 | $2.126,64 | $0,00170222 |
| 2026-10-15 | $590.760 | $1.384,99 | $0,00168651 |
| 2026-10-14 | $594.370 | $2.365,35 | $0,00167531 |
| 2026-10-13 | $600.258 | $2.137,72 | $0,00168554 |
| 2026-10-12 | $610.183 | $2.299,70 | $0,00170224 |
| 2026-10-11 | $597.933 | $926,15 | $0,00173038 |
| 2026-10-10 | $597.153 | $2.397,75 | $0,00169565 |
| 2026-10-09 | $597.246 | $2.213,66 | $0,00169343 |
| 2026-10-08 | $602.031 | $1.475,16 | $0,00169369 |
| 2026-10-07 | $612.724 | $1.215,78 | $0,00170726 |
| 2026-10-06 | $617.242 | $1.551,82 | $0,00173759 |
| 2026-10-05 | $616.113 | $802,80 | $0,00175040 |
| 2026-10-04 | $613.454 | $725,53 | $0,00174720 |
| 2026-10-03 | $611.059 | $3.125,11 | $0,00173966 |
| 2026-10-02 | $613.338 | $3.419,08 | $0,00173287 |
| 2026-10-01 | $612.489 | $3.427,39 | $0,00173933 |
| 2026-09-30 | $634.389 | $1.781,35 | $0,00173692 |
| 2026-09-29 | $635.846 | $2.408,65 | $0,00179902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
