UpRock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.063.021 | $179.100 | N/A |
| 2026-06-10 | $1.061.422 | $187.858 | $0,00484482 |
| 2026-06-09 | $1.151.955 | $202.509 | $0,00483698 |
| 2026-06-08 | $1.239.381 | $209.845 | $0,00524907 |
| 2026-06-07 | $1.224.164 | $204.667 | $0,00564744 |
| 2026-06-06 | $1.229.131 | $212.628 | $0,00557781 |
| 2026-06-05 | $1.256.454 | $226.017 | $0,00559985 |
| 2026-06-04 | $1.313.377 | $219.263 | $0,00572397 |
| 2026-06-03 | $1.328.774 | $220.402 | $0,00598203 |
| 2026-06-02 | $1.357.609 | $226.183 | $0,00605101 |
| 2026-06-01 | $1.371.507 | $223.123 | $0,00618138 |
| 2026-05-31 | $1.367.464 | $226.165 | $0,00625063 |
| 2026-05-30 | $1.356.721 | $221.159 | $0,00623113 |
| 2026-05-29 | $1.354.694 | $222.501 | $0,00618165 |
| 2026-05-28 | $1.354.803 | $224.401 | $0,00617134 |
| 2026-05-27 | $1.363.948 | $229.304 | $0,00617055 |
| 2026-05-26 | $1.415.149 | $230.274 | $0,00621130 |
| 2026-05-25 | $1.430.441 | $241.680 | $0,00644343 |
| 2026-05-24 | $1.428.437 | $242.017 | $0,00651186 |
| 2026-05-23 | $1.426.686 | $234.258 | $0,00650179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
