UpRock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $617.728 | $7.692,00 | N/A |
| 2026-09-01 | $618.875 | $6.202,49 | $0,00285276 |
| 2026-08-31 | $627.369 | $5.455,81 | $0,00285806 |
| 2026-08-30 | $638.981 | $10.713,56 | $0,00289728 |
| 2026-08-29 | $634.926 | $13.024,14 | $0,00295091 |
| 2026-08-28 | $649.529 | $19.208,97 | $0,00293218 |
| 2026-08-27 | $629.256 | $11.159,20 | $0,00299962 |
| 2026-08-26 | $608.232 | $25.502 | $0,00290600 |
| 2026-08-25 | $608.302 | $53.707 | $0,00280890 |
| 2026-08-24 | $575.201 | $20.064 | $0,00280923 |
| 2026-08-23 | $559.417 | $11.673,17 | $0,00265636 |
| 2026-08-22 | $570.485 | $24.202 | $0,00258340 |
| 2026-08-21 | $551.068 | $11.882,35 | $0,00263384 |
| 2026-08-20 | $537.366 | $3.931,39 | $0,00254355 |
| 2026-08-19 | $523.148 | $1.960,91 | $0,00247992 |
| 2026-08-18 | $519.286 | $3.208,12 | $0,00241366 |
| 2026-08-17 | $517.347 | $1.083,58 | $0,00239519 |
| 2026-08-16 | $517.414 | $2.463,42 | $0,00238560 |
| 2026-08-15 | $514.397 | $1.819,02 | $0,00238526 |
| 2026-08-14 | $513.792 | $3.815,48 | $0,00237071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
