UPS • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $173.547 | $8.772,39 | N/A |
| 2026-10-15 | $190.224 | $5.882,15 | $98,09 |
| 2026-10-14 | $190.252 | $34.125 | $95,40 |
| 2026-10-13 | $203.369 | $13.704,32 | $94,54 |
| 2026-10-12 | $208.414 | $452,13 | $94,50 |
| 2026-10-11 | $208.379 | $3.893,13 | $93,22 |
| 2026-10-10 | $209.497 | $9.812,97 | $93,21 |
| 2026-10-09 | $222.643 | $14.777,76 | $93,71 |
| 2026-10-08 | $226.460 | $4.367,91 | $94,57 |
| 2026-10-07 | $228.038 | $2.392,91 | $92,58 |
| 2026-10-06 | $233.768 | $14.376,46 | $92,69 |
| 2026-10-05 | $233.411 | $3.979,70 | $93,18 |
| 2026-10-04 | $230.662 | $6.835,22 | $93,71 |
| 2026-10-03 | $231.446 | $17.532,42 | $92,61 |
| 2026-10-02 | $238.376 | $53.134 | $92,92 |
| 2026-10-01 | $233.488 | $15.568,63 | $94,00 |
| 2026-09-30 | $243.010 | $49.732 | $93,27 |
| 2026-09-29 | $243.174 | $58.825 | $94,81 |
| 2026-09-28 | $260.186 | $8.171,29 | $93,70 |
| 2026-09-27 | $260.758 | $465,42 | $93,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
