UpScalp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $113.615 | $44.871 | N/A |
| 2026-07-01 | $87.520 | $33.051 | $0,00009759 |
| 2026-06-30 | $113.167 | $7.311,10 | $0,00012618 |
| 2026-06-29 | $114.121 | $2.821,49 | $0,00012725 |
| 2026-06-28 | $124.646 | $1.573,29 | $0,00013898 |
| 2026-06-27 | $115.761 | $1.363,82 | $0,00012907 |
| 2026-06-26 | $142.232 | $760,39 | $0,00015859 |
| 2026-06-25 | $122.243 | $499,26 | $0,00013630 |
| 2026-06-24 | $126.595 | $1.368,45 | $0,00014115 |
| 2026-06-23 | $135.071 | $3.472,61 | $0,00015060 |
| 2026-06-22 | $142.421 | $2.608,41 | $0,00015880 |
| 2026-06-21 | $151.965 | $314,67 | $0,00016944 |
| 2026-06-20 | $156.565 | $960,88 | $0,00017457 |
| 2026-06-19 | $167.029 | $698,65 | $0,00018624 |
| 2026-06-18 | $167.503 | $875,01 | $0,00018677 |
| 2026-06-17 | $159.404 | $1.256,64 | $0,00017774 |
| 2026-06-16 | $172.381 | $558,26 | $0,00019221 |
| 2026-06-15 | $176.779 | $2.611,92 | $0,00019711 |
| 2026-06-14 | $197.701 | $3.847,74 | $0,00022044 |
| 2026-06-13 | $219.307 | $5.699,71 | $0,00024453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
