Upscreener Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $242.500 | $14.156,04 | N/A |
| 2026-09-02 | $272.646 | $8.864,31 | $0,057738 |
| 2026-09-01 | $261.387 | $19.259,07 | $0,064916 |
| 2026-08-31 | $254.600 | $14.274,47 | $0,062235 |
| 2026-08-30 | $336.270 | $12.976,89 | $0,060619 |
| 2026-08-29 | $294.340 | $25.769 | $0,080064 |
| 2026-08-28 | $278.774 | $29.242 | $0,070081 |
| 2026-08-27 | $362.816 | $21.202 | $0,066375 |
| 2026-08-26 | $380.272 | $32.211 | $0,086385 |
| 2026-08-25 | $379.679 | $48.107 | $0,090541 |
| 2026-08-24 | $435.526 | $138.167 | $0,090400 |
| 2026-08-23 | $283.444 | $55.450 | $0,103697 |
| 2026-08-22 | $93.128 | $2.094,73 | $0,067487 |
| 2026-08-21 | $93.022 | $1.441,75 | $0,02217324 |
| 2026-08-20 | $84.931 | $2.046,57 | $0,02214804 |
| 2026-08-19 | $90.165 | $2.540,52 | $0,02022178 |
| 2026-08-18 | $86.654 | $4.238,56 | $0,02146784 |
| 2026-08-17 | $69.526 | $2.024,62 | $0,02063198 |
| 2026-08-16 | $70.799 | $639,93 | $0,01655380 |
| 2026-08-15 | $73.791 | $1.852,56 | $0,01685694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
