Upscreener Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $148.610 | $1.357,32 | N/A |
| 2026-10-17 | $146.189 | $1.374,05 | $0,03564033 |
| 2026-10-16 | $151.925 | $2.660,27 | $0,03505980 |
| 2026-10-15 | $146.976 | $4.812,91 | $0,03643534 |
| 2026-10-14 | $159.366 | $9.110,44 | $0,03524855 |
| 2026-10-13 | $161.389 | $7.230,85 | $0,03822007 |
| 2026-10-12 | $172.518 | $18.352,99 | $0,03870519 |
| 2026-10-11 | $193.690 | $45.060 | $0,04137420 |
| 2026-10-10 | $137.659 | $2.534,49 | $0,04645178 |
| 2026-10-09 | $138.808 | $5.298,40 | $0,03301414 |
| 2026-10-08 | $142.908 | $3.761,61 | $0,03328958 |
| 2026-10-07 | $146.185 | $2.320,66 | $0,03427298 |
| 2026-10-06 | $151.495 | $1.219,36 | $0,03505872 |
| 2026-10-05 | $155.262 | $1.175,45 | $0,03633227 |
| 2026-10-04 | $152.789 | $1.694,22 | $0,03723560 |
| 2026-10-03 | $149.246 | $794,68 | $0,03664262 |
| 2026-10-02 | $152.093 | $1.724,36 | $0,03579285 |
| 2026-10-01 | $148.029 | $1.748,97 | $0,03647584 |
| 2026-09-30 | $154.689 | $2.346,90 | $0,03550108 |
| 2026-09-29 | $152.753 | $1.668,71 | $0,03709821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
