Upscreener Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $86.706 | $1.291,11 | N/A |
| 2026-07-16 | $87.407 | $503,10 | $0,02081120 |
| 2026-07-15 | $91.276 | $1.640,74 | $0,02173245 |
| 2026-07-14 | $88.152 | $5.227,64 | $0,02098850 |
| 2026-07-13 | $100.258 | $5.404,02 | $0,02387105 |
| 2026-07-12 | $88.995 | $2.588,58 | $0,02118924 |
| 2026-07-11 | $96.095 | $4.559,69 | $0,02287983 |
| 2026-07-10 | $96.397 | $2.872,99 | $0,02295170 |
| 2026-07-09 | $103.552 | $1.392,13 | $0,02465530 |
| 2026-07-08 | $110.004 | $2.273,94 | $0,02619136 |
| 2026-07-07 | $114.700 | $4.098,25 | $0,02730943 |
| 2026-07-06 | $102.411 | $1.478,55 | $0,02438364 |
| 2026-07-05 | $102.515 | $1.242,62 | $0,02440835 |
| 2026-07-04 | $107.225 | $1.789,77 | $0,02552970 |
| 2026-07-03 | $113.692 | $2.754,59 | $0,02706947 |
| 2026-07-02 | $104.619 | $4.027,87 | $0,02490931 |
| 2026-07-01 | $103.613 | $1.460,14 | $0,02466966 |
| 2026-06-30 | $106.985 | $1.388,60 | $0,02547267 |
| 2026-06-29 | $110.511 | $5.930,71 | $0,02631216 |
| 2026-06-28 | $123.248 | $2.314,33 | $0,02934472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
