Upscreener Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $217.074 | $7.155,01 | N/A |
| 2026-06-01 | $269.912 | $3.506,13 | $0,052266 |
| 2026-05-31 | $249.344 | $6.253,92 | $0,065076 |
| 2026-05-30 | $212.244 | $5.117,95 | $0,060135 |
| 2026-05-29 | $211.179 | $11.221,42 | $0,051186 |
| 2026-05-28 | $182.023 | $2.999,70 | $0,050897 |
| 2026-05-27 | $179.937 | $3.348,77 | $0,04384821 |
| 2026-05-26 | $190.252 | $1.776,03 | $0,04334349 |
| 2026-05-25 | $193.276 | $3.481,29 | $0,04588536 |
| 2026-05-24 | $186.884 | $10.108,04 | $0,04656633 |
| 2026-05-23 | $228.435 | $20.211 | $0,04503238 |
| 2026-05-22 | $208.561 | $61.373 | $0,055044 |
| 2026-05-21 | $221.034 | $61.438 | $0,050257 |
| 2026-05-20 | $205.334 | $58.897 | $0,053260 |
| 2026-05-19 | $192.969 | $61.803 | $0,04947869 |
| 2026-05-18 | $209.510 | $66.164 | $0,04649606 |
| 2026-05-17 | $195.347 | $68.613 | $0,050495 |
| 2026-05-16 | $209.600 | $70.308 | $0,04697791 |
| 2026-05-15 | $223.584 | $62.715 | $0,050506 |
| 2026-05-14 | $236.400 | $65.807 | $0,053879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
