upsidedowncat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $35.806 | $124,42 | N/A |
| 2026-05-22 | $37.477 | $195,22 | $0,00000420 |
| 2026-05-21 | $36.328 | $241,78 | $0,00000439 |
| 2026-05-20 | $36.868 | $114,31 | $0,00000428 |
| 2026-05-19 | $36.378 | $3,84 | $0,00000432 |
| 2026-05-18 | $36.697 | $98,66 | $0,00000426 |
| 2026-05-17 | $37.119 | $1,78 | $0,00000431 |
| 2026-05-16 | $37.850 | $1.273,70 | $0,00000433 |
| 2026-05-15 | $35.340 | $1.310,22 | $0,00000444 |
| 2026-05-14 | $41.260 | $2.391,72 | $0,00000416 |
| 2026-05-13 | $41.297 | $3.949,83 | $0,00000484 |
| 2026-05-12 | $24.685 | $66,39 | $0,00000488 |
| 2026-05-11 | $24.125 | $248,48 | $0,00000288 |
| 2026-05-10 | $22.194 | $144,39 | $0,00000283 |
| 2026-05-09 | $21.119 | $136,50 | $0,00000260 |
| 2026-05-08 | $19.491,00 | $44,27 | $0,00000247 |
| 2026-05-07 | $19.627,25 | $80,81 | $0,00000228 |
| 2026-05-06 | $19.627,25 | $80,81 | $0,00000230 |
| 2026-05-03 | $18.139,85 | $255,30 | $0,00000230 |
| 2026-05-02 | $18.145,44 | $264,04 | $0,00000213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
