upsidedowncat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $32.521 | $382,29 | $0,00000381 |
| 2026-07-15 | $33.118 | $389,40 | $0,00000388 |
| 2026-07-14 | $36.176 | $471,78 | $0,00000424 |
| 2026-07-13 | $31.750 | $39,26 | $0,00000372 |
| 2026-07-12 | $32.689 | $427,16 | $0,00000383 |
| 2026-07-11 | $32.659 | $434,43 | $0,00000383 |
| 2026-07-10 | $36.645 | $344,54 | $0,00000430 |
| 2026-07-09 | $33.994 | $4,95 | $0,00000398 |
| 2026-07-08 | $33.882 | $2,35 | $0,00000397 |
| 2026-07-07 | $35.454 | $3,31 | $0,00000416 |
| 2026-07-06 | $35.687 | $3,12 | $0,00000418 |
| 2026-07-05 | $35.454 | $122,39 | $0,00000416 |
| 2026-07-04 | $34.823 | $1,27 | $0,00000408 |
| 2026-07-03 | $34.938 | $1,28 | $0,00000410 |
| 2026-07-02 | $34.272 | $1.015,02 | $0,00000402 |
| 2026-07-01 | $32.306 | $9,09 | $0,00000379 |
| 2026-06-30 | $30.888 | $86,52 | $0,00000362 |
| 2026-06-29 | $32.083 | $872,08 | $0,00000376 |
| 2026-06-28 | $30.457 | $58,62 | $0,00000357 |
| 2026-06-27 | $30.337 | $7,04 | $0,00000356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
