upsidedowncat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $28.247 | $36,09 | N/A |
| 2026-09-01 | $28.988 | $250,99 | $0,00000331 |
| 2026-08-31 | $30.012 | $146,49 | $0,00000340 |
| 2026-08-30 | $31.922 | $4.111,40 | $0,00000352 |
| 2026-08-29 | $29.067 | $841,27 | $0,00000374 |
| 2026-08-28 | $35.670 | $683,15 | $0,00000341 |
| 2026-08-27 | $30.497 | $893,36 | $0,00000418 |
| 2026-08-26 | $32.798 | $339,30 | $0,00000357 |
| 2026-08-25 | $32.503 | $5.600,26 | $0,00000384 |
| 2026-08-24 | $40.084 | $5.340,01 | $0,00000381 |
| 2026-08-23 | $34.990 | $23.313 | $0,00000470 |
| 2026-08-22 | $31.238 | $325,35 | $0,00000410 |
| 2026-08-21 | $27.668 | $594,41 | $0,00000366 |
| 2026-08-20 | $30.606 | $1,50 | $0,00000324 |
| 2026-08-19 | $27.407 | $1.136,89 | $0,00000359 |
| 2026-08-18 | $26.193 | $246,49 | $0,00000321 |
| 2026-08-17 | $25.893 | $243,15 | $0,00000307 |
| 2026-08-16 | $26.176 | $191,11 | $0,00000303 |
| 2026-08-15 | $27.861 | $1,77 | $0,00000307 |
| 2026-08-14 | $29.554 | $211,39 | $0,00000327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
