UpSideDownCat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $208.659 | $15.110,95 | N/A |
| 2026-10-30 | $218.395 | $9.611,03 | $0,00020866 |
| 2026-10-29 | $238.752 | $3.031,17 | $0,00021839 |
| 2026-10-28 | $217.851 | $6.084,43 | $0,00023875 |
| 2026-10-27 | $210.751 | $7.534,07 | $0,00021785 |
| 2026-10-26 | $272.270 | $27.213 | $0,00021075 |
| 2026-10-25 | $199.688 | $11.209,66 | $0,00027227 |
| 2026-10-24 | $161.679 | $21.860 | $0,00019969 |
| 2026-10-23 | $201.120 | $17.408,30 | $0,00016168 |
| 2026-10-22 | $271.067 | $16.170,25 | $0,00020112 |
| 2026-10-21 | $265.628 | $29.015 | $0,00027107 |
| 2026-10-20 | $331.496 | $25.317 | $0,00026563 |
| 2026-10-19 | $264.389 | $12.376,23 | $0,00033150 |
| 2026-10-18 | $357.834 | $8.193,25 | $0,00026439 |
| 2026-10-17 | $352.820 | $20.101 | $0,00035783 |
| 2026-10-16 | $325.779 | $43.703 | $0,00035282 |
| 2026-10-15 | $415.723 | $26.403 | $0,00032578 |
| 2026-10-14 | $360.695 | $33.887 | $0,00041572 |
| 2026-10-13 | $471.849 | $49.870 | $0,00036070 |
| 2026-10-12 | $550.999 | $33.964 | $0,00047185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
