Upsmarty Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $13.136,91 | N/A |
| 2026-06-28 | $0,000000000000000000 | $14.658,56 | $0,089188 |
| 2026-06-27 | $0,000000000000000000 | $25.960 | $0,087621 |
| 2026-06-26 | $0,000000000000000000 | $17.417,28 | $0,086786 |
| 2026-06-25 | $0,000000000000000000 | $24.190 | $0,081405 |
| 2026-06-24 | $0,000000000000000000 | $10.964,03 | $0,081848 |
| 2026-06-23 | $0,000000000000000000 | $10.017,51 | $0,080619 |
| 2026-06-22 | $0,000000000000000000 | $12.490,21 | $0,080831 |
| 2026-06-21 | $0,000000000000000000 | $8.276,69 | $0,080180 |
| 2026-06-20 | $0,000000000000000000 | $10.493,13 | $0,080093 |
| 2026-06-19 | $0,000000000000000000 | $14.563,35 | $0,079028 |
| 2026-06-18 | $0,000000000000000000 | $13.819,60 | $0,077879 |
| 2026-06-17 | $0,000000000000000000 | $15.063,28 | $0,078901 |
| 2026-06-16 | $0,000000000000000000 | $9.105,85 | $0,079127 |
| 2026-06-15 | $0,000000000000000000 | $9.685,33 | $0,076473 |
| 2026-06-14 | $0,000000000000000000 | $8.242,16 | $0,077307 |
| 2026-06-13 | $0,000000000000000000 | $12.269,62 | $0,077898 |
| 2026-06-12 | $0,000000000000000000 | $12.216,97 | $0,075459 |
| 2026-06-11 | $0,000000000000000000 | $15.148,74 | $0,078971 |
| 2026-06-10 | $0,000000000000000000 | $17.991,29 | $0,081898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
