Upsmarty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $37.013 | N/A |
| 2026-08-14 | $0,000000000000000000 | $50.622 | $0,116955 |
| 2026-08-13 | $0,000000000000000000 | $29.819 | $0,109175 |
| 2026-08-12 | $0,000000000000000000 | $43.786 | $0,101553 |
| 2026-08-11 | $0,000000000000000000 | $36.651 | $0,098318 |
| 2026-08-10 | $0,000000000000000000 | $2.341,89 | $0,097716 |
| 2026-08-09 | $0,000000000000000000 | $13.272,62 | $0,089523 |
| 2026-08-08 | $0,000000000000000000 | $16.180,86 | $0,083363 |
| 2026-08-07 | $0,000000000000000000 | $24.998 | $0,082024 |
| 2026-08-06 | $0,000000000000000000 | $20.303 | $0,078268 |
| 2026-08-05 | $0,000000000000000000 | $7.495,29 | $0,072162 |
| 2026-08-03 | $0,000000000000000000 | $23.372 | $0,069311 |
| 2026-08-02 | $0,000000000000000000 | $6.643,39 | $0,068915 |
| 2026-08-01 | $0,000000000000000000 | $9.124,00 | $0,071863 |
| 2026-07-31 | $0,000000000000000000 | $12.863,96 | $0,071202 |
| 2026-07-30 | $0,000000000000000000 | $9.108,40 | $0,072783 |
| 2026-07-29 | $0,000000000000000000 | $12.253,76 | $0,072503 |
| 2026-07-28 | $0,000000000000000000 | $16.584,89 | $0,073078 |
| 2026-07-27 | $0,000000000000000000 | $7.547,11 | $0,071585 |
| 2026-07-26 | $0,000000000000000000 | $8.064,86 | $0,073165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
