Upsmarty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $43.780 | N/A |
| 2026-10-03 | $0,000000000000000000 | $52.088 | $0,238854 |
| 2026-10-02 | $0,000000000000000000 | $42.744 | $0,234897 |
| 2026-10-01 | $0,000000000000000000 | $87.294 | $0,232666 |
| 2026-09-30 | $0,000000000000000000 | $14.992,65 | $0,240156 |
| 2026-09-29 | $0,000000000000000000 | $41.725 | $0,225741 |
| 2026-09-28 | $0,000000000000000000 | $36.399 | $0,228567 |
| 2026-09-27 | $0,000000000000000000 | $125.923 | $0,232742 |
| 2026-09-26 | $0,000000000000000000 | $54.064 | $0,245473 |
| 2026-09-25 | $0,000000000000000000 | $30.223 | $0,211383 |
| 2026-09-24 | $0,000000000000000000 | $53.668 | $0,194931 |
| 2026-09-23 | $0,000000000000000000 | $53.988 | $0,193986 |
| 2026-09-22 | $0,000000000000000000 | $33.747 | $0,189824 |
| 2026-09-21 | $0,000000000000000000 | $8.508,80 | $0,185530 |
| 2026-09-20 | $0,000000000000000000 | $23.152 | $0,180689 |
| 2026-09-19 | $0,000000000000000000 | $32.730 | $0,180778 |
| 2026-09-18 | $0,000000000000000000 | $20.740 | $0,178617 |
| 2026-09-17 | $0,000000000000000000 | $43.448 | $0,177217 |
| 2026-09-16 | $0,000000000000000000 | $30.738 | $0,183471 |
| 2026-09-15 | $0,000000000000000000 | $19.235,63 | $0,180274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
