Upsmarty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $0,000000000000000000 | $15.421,66 | N/A |
| 2026-05-03 | $0,000000000000000000 | $7.657,02 | $0,068918 |
| 2026-05-02 | $0,000000000000000000 | $6.556,75 | $0,065578 |
| 2026-05-01 | $0,000000000000000000 | $8.015,66 | $0,065294 |
| 2026-04-30 | $0,000000000000000000 | $7.032,82 | $0,065541 |
| 2026-04-29 | $0,000000000000000000 | $9.364,92 | $0,065763 |
| 2026-04-28 | $0,000000000000000000 | $7.417,78 | $0,067626 |
| 2026-04-27 | $0,000000000000000000 | $7.590,70 | $0,068520 |
| 2026-04-26 | $0,000000000000000000 | $6.438,44 | $0,068204 |
| 2026-04-25 | $0,000000000000000000 | $4.895,25 | $0,069752 |
| 2026-04-24 | $0,000000000000000000 | $8.331,95 | $0,070420 |
| 2026-04-23 | $0,000000000000000000 | $6.930,81 | $0,071210 |
| 2026-04-22 | $0,000000000000000000 | $7.759,09 | $0,073069 |
| 2026-04-21 | $0,000000000000000000 | $5.447,82 | $0,073602 |
| 2026-04-20 | $0,000000000000000000 | $6.001,43 | $0,075847 |
| 2026-04-19 | $0,000000000000000000 | $5.542,30 | $0,075487 |
| 2026-04-18 | $0,000000000000000000 | $5.581,24 | $0,074432 |
| 2026-04-17 | $0,000000000000000000 | $5.377,69 | $0,074366 |
| 2026-04-16 | $0,000000000000000000 | $7.736,65 | $0,074911 |
| 2026-04-15 | $0,000000000000000000 | $4.832,07 | $0,076975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
