Uptober Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $3.745,57 | $18,05 | N/A |
| 2026-10-11 | $3.893,12 | $73,35 | $0,00374557 |
| 2026-10-10 | $4.029,55 | $12,65 | $0,00389312 |
| 2026-10-09 | $4.038,77 | $1,83 | $0,00402955 |
| 2026-10-08 | $4.004,83 | $57,44 | $0,00403877 |
| 2026-10-07 | $3.879,94 | $125,38 | $0,00400483 |
| 2026-10-06 | $4.036,96 | $808,68 | $0,00387994 |
| 2026-10-05 | $5.142,06 | $1.655,56 | $0,00403696 |
| 2026-10-04 | $5.730,92 | $2.319,00 | $0,00514206 |
| 2026-10-03 | $9.891,58 | $15.372,83 | $0,00573092 |
| 2026-10-02 | $3.471,28 | $2.280,82 | $0,00989158 |
| 2026-10-01 | $7.131,37 | $1.160,61 | $0,00347128 |
| 2026-09-30 | $9.769,84 | $338,01 | $0,00713137 |
| 2026-09-29 | $9.596,38 | $46,36 | $0,00976984 |
| 2026-09-28 | $9.553,69 | $64,58 | $0,00959638 |
| 2026-09-27 | $9.297,98 | $95,14 | $0,00955369 |
| 2026-09-26 | $9.497,46 | $104,79 | $0,00929798 |
| 2026-09-25 | $9.782,00 | $435,38 | $0,00949746 |
| 2026-09-24 | $9.469,60 | $785,53 | $0,00978200 |
| 2026-09-23 | $12.454,17 | $1.083,26 | $0,00946960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
