Uptober Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $10.308,28 | $222,45 | N/A |
| 2026-08-27 | $10.803,76 | $124,20 | $0,01030828 |
| 2026-08-26 | $10.406,67 | $176,07 | $0,01080376 |
| 2026-08-25 | $9.598,65 | $765,42 | $0,01040667 |
| 2026-08-24 | $7.103,17 | $287,74 | $0,00959865 |
| 2026-08-23 | $7.483,13 | $859,67 | $0,00710317 |
| 2026-08-22 | $7.464,22 | $123,72 | $0,00748313 |
| 2026-08-21 | $7.864,76 | $421,25 | $0,00746422 |
| 2026-08-20 | $7.292,68 | $286,62 | $0,00786476 |
| 2026-08-19 | $7.147,89 | $491,48 | $0,00729268 |
| 2026-08-18 | $6.371,75 | $326,89 | $0,00714789 |
| 2026-08-17 | $5.900,46 | $60,04 | $0,00637175 |
| 2026-08-16 | $5.759,76 | $1,86 | $0,00590046 |
| 2026-08-15 | $5.765,14 | $3,40 | $0,00575976 |
| 2026-08-14 | $5.771,65 | $241,50 | $0,00576514 |
| 2026-08-13 | $6.843,28 | $77,40 | $0,00577165 |
| 2026-08-12 | $7.144,61 | $19,58 | $0,00684328 |
| 2026-08-11 | $7.039,11 | $624,47 | $0,00714461 |
| 2026-08-10 | $5.391,91 | $1,85 | $0,00703911 |
| 2026-08-09 | $5.351,14 | $118,24 | $0,00539191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
