UPTOBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $233.327 | $5.081,54 | N/A |
| 2026-05-09 | $256.505 | $3.944,11 | $0,00025962 |
| 2026-05-08 | $232.018 | $2.600,56 | $0,00028398 |
| 2026-05-07 | $211.470 | $6.157,65 | $0,00025623 |
| 2026-05-06 | $217.903 | $1.226,95 | $0,00023529 |
| 2026-05-05 | $212.910 | $1.144,45 | $0,00024124 |
| 2026-05-04 | $222.844 | $35,55 | $0,00023572 |
| 2026-05-03 | $224.127 | $181,45 | $0,00024672 |
| 2026-05-02 | $219.770 | $739,94 | $0,00024692 |
| 2026-05-01 | $219.774 | $2.472,62 | $0,00024338 |
| 2026-04-30 | $210.724 | $2.524,19 | $0,00024331 |
| 2026-04-29 | $230.815 | $5.135,66 | $0,00023449 |
| 2026-04-28 | $218.227 | $992,57 | $0,00025535 |
| 2026-04-27 | $222.311 | $13.154,44 | $0,00024162 |
| 2026-04-26 | $212.402 | $3.672,37 | $0,00024751 |
| 2026-04-25 | $220.776 | $1.086,98 | $0,00023515 |
| 2026-04-24 | $216.704 | $1.968,41 | $0,00024442 |
| 2026-04-23 | $215.573 | $698,21 | $0,00023988 |
| 2026-04-22 | $218.019 | $5.975,95 | $0,00023864 |
| 2026-04-21 | $219.991 | $5.682,81 | $0,00024137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
