UPTOBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $325.805 | $996,64 | N/A |
| 2026-05-25 | $324.027 | $2.126,90 | $0,00035899 |
| 2026-05-24 | $341.362 | $3.212,96 | $0,00035890 |
| 2026-05-23 | $313.091 | $2.861,49 | $0,00038218 |
| 2026-05-22 | $288.940 | $1.689,69 | $0,00034663 |
| 2026-05-21 | $275.219 | $7.781,53 | $0,00031991 |
| 2026-05-20 | $293.199 | $452,23 | $0,00030480 |
| 2026-05-19 | $293.061 | $2.124,86 | $0,00032460 |
| 2026-05-18 | $291.066 | $707,61 | $0,00032259 |
| 2026-05-17 | $290.056 | $939,58 | $0,00032224 |
| 2026-05-16 | $300.487 | $6.063,02 | $0,00032112 |
| 2026-05-15 | $310.808 | $10.488,08 | $0,00033259 |
| 2026-05-14 | $314.398 | $25.558 | $0,00034233 |
| 2026-05-13 | $266.195 | $6.695,60 | $0,00034807 |
| 2026-05-12 | $278.157 | $5.389,38 | $0,00029624 |
| 2026-05-11 | $239.023 | $997,52 | $0,00030795 |
| 2026-05-10 | $233.327 | $5.081,54 | $0,00026462 |
| 2026-05-09 | $256.505 | $3.944,11 | $0,00025962 |
| 2026-05-08 | $232.018 | $2.600,56 | $0,00028398 |
| 2026-05-07 | $211.470 | $6.157,65 | $0,00025623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
