UpTop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $12.806,13 | $64,62 | N/A |
| 2026-06-05 | $12.823,27 | $64,67 | $0,00006098 |
| 2026-06-04 | $12.841,55 | $65,87 | $0,00006103 |
| 2026-06-03 | $12.847,86 | $65,80 | $0,00006111 |
| 2026-06-02 | $12.824,94 | $1,32 | $0,00006114 |
| 2026-06-01 | $12.827,74 | $8,82 | $0,00006107 |
| 2026-05-31 | $12.827,74 | $8,82 | $0,00006108 |
| 2026-05-29 | $12.786,86 | $4,98 | $0,00006108 |
| 2026-05-28 | $12.813,63 | $5,68 | $0,00006089 |
| 2026-05-27 | $12.809,63 | $7,45 | $0,00006102 |
| 2026-05-26 | $12.817,63 | $1,22 | $0,00006102 |
| 2026-05-25 | $12.817,63 | $1,22 | $0,00006097 |
| 2026-05-24 | $12.817,49 | $6,01 | $0,00006097 |
| 2026-05-23 | $12.817,49 | $6,01 | $0,00006104 |
| 2026-05-19 | $12.823,37 | $12,37 | $0,00006104 |
| 2026-05-18 | $12.848,30 | $12,04 | $0,00006106 |
| 2026-05-17 | $12.837,04 | $110,14 | $0,00006135 |
| 2026-05-16 | $12.842,70 | $171,99 | $0,00006108 |
| 2026-05-15 | $12.844,05 | $1,50 | $0,00006115 |
| 2026-05-14 | $12.815,03 | $106,90 | $0,00006116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
