UPVEMBER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $19.088,96 | $401,71 | N/A |
| 2026-07-01 | $18.524,50 | $469,32 | $0,00001857 |
| 2026-06-30 | $17.852,51 | $190,29 | $0,00001790 |
| 2026-06-29 | $18.124,25 | $35,21 | $0,00001817 |
| 2026-06-28 | $17.126,06 | $215,06 | $0,00001717 |
| 2026-06-27 | $18.282,58 | $618,57 | $0,00001833 |
| 2026-06-26 | $17.133,85 | $162,49 | $0,00001718 |
| 2026-06-25 | $15.227,94 | $99,61 | $0,00001527 |
| 2026-06-24 | $14.958,73 | $145,32 | $0,00001500 |
| 2026-06-21 | $16.497,03 | $66,53 | $0,00001654 |
| 2026-06-20 | $16.238,41 | $266,41 | $0,00001628 |
| 2026-06-19 | $14.997,17 | $75,87 | $0,00001503 |
| 2026-06-18 | $15.234,11 | $326,07 | $0,00001527 |
| 2026-06-17 | $17.256,40 | $13,50 | $0,00001730 |
| 2026-06-16 | $17.685,05 | $46,33 | $0,00001773 |
| 2026-06-15 | $18.259,18 | $186,71 | $0,00001830 |
| 2026-06-14 | $18.321,32 | $78,43 | $0,00001837 |
| 2026-06-13 | $17.743,32 | $139,42 | $0,00001779 |
| 2026-06-12 | $16.659,98 | $788,04 | $0,00001670 |
| 2026-06-11 | $19.381,47 | $262,75 | $0,00001943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
