UPVEMBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $23.944 | $413,82 | N/A |
| 2026-05-09 | $21.153 | $141,59 | $0,00002400 |
| 2026-05-08 | $20.239 | $912,73 | $0,00002121 |
| 2026-05-07 | $23.794 | $63,79 | $0,00002030 |
| 2026-05-06 | $23.022 | $39,14 | $0,00002375 |
| 2026-05-05 | $22.541 | $43,93 | $0,00002306 |
| 2026-05-04 | $22.670 | $115,48 | $0,00002270 |
| 2026-05-03 | $22.014 | $50,45 | $0,00002273 |
| 2026-05-02 | $21.729 | $571,62 | $0,00002206 |
| 2026-05-01 | $25.210 | $1.025,49 | $0,00002189 |
| 2026-04-30 | $20.505 | $49,79 | $0,00002527 |
| 2026-04-29 | $20.724 | $217,91 | $0,00002056 |
| 2026-04-28 | $20.533 | $352,24 | $0,00002082 |
| 2026-04-27 | $19.532,18 | $3,67 | $0,00002058 |
| 2026-04-26 | $19.560,52 | $3,67 | $0,00001962 |
| 2026-04-25 | $19.497,86 | $719,20 | $0,00001961 |
| 2026-04-24 | $21.574 | $8,66 | $0,00001944 |
| 2026-04-23 | $21.940 | $10,09 | $0,00002163 |
| 2026-04-22 | $21.820 | $10,08 | $0,00002188 |
| 2026-04-21 | $21.602 | $1,17 | $0,00002187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
