UPVEMBER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $14.595,69 | $2.742,16 | N/A |
| 2026-10-02 | $15.234,06 | $3.875,16 | $0,00001463 |
| 2026-10-01 | $23.889 | $2.603,03 | $0,00001527 |
| 2026-09-30 | $26.640 | $2.045,28 | $0,00002395 |
| 2026-09-29 | $24.620 | $656,19 | $0,00002671 |
| 2026-09-28 | $26.184 | $692,27 | $0,00002468 |
| 2026-09-27 | $24.822 | $2.687,19 | $0,00002625 |
| 2026-09-26 | $31.022 | $1.496,58 | $0,00002488 |
| 2026-09-25 | $28.997 | $1.509,47 | $0,00003110 |
| 2026-09-24 | $27.854 | $1.620,14 | $0,00002907 |
| 2026-09-23 | $27.969 | $2.394,44 | $0,00002792 |
| 2026-09-22 | $29.639 | $1.549,55 | $0,00002804 |
| 2026-09-21 | $24.984 | $2.467,53 | $0,00002971 |
| 2026-09-20 | $30.430 | $719,17 | $0,00002505 |
| 2026-09-19 | $32.840 | $1.234,37 | $0,00003051 |
| 2026-09-18 | $26.104 | $599,09 | $0,00003292 |
| 2026-09-17 | $26.060 | $1.148,40 | $0,00002617 |
| 2026-09-16 | $23.263 | $1.273,92 | $0,00002613 |
| 2026-09-15 | $23.918 | $3.713,38 | $0,00002332 |
| 2026-09-14 | $27.969 | $969,77 | $0,00002398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
