UPVEMBER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $38.656 | $445,81 | N/A |
| 2026-08-17 | $38.895 | $132,05 | $0,00003875 |
| 2026-08-16 | $39.070 | $3.594,37 | $0,00003899 |
| 2026-08-15 | $37.542 | $165,64 | $0,00003917 |
| 2026-08-14 | $39.176 | $1.300,37 | $0,00003764 |
| 2026-08-13 | $31.909 | $1.040,38 | $0,00003927 |
| 2026-08-12 | $37.357 | $223,62 | $0,00003199 |
| 2026-08-11 | $37.369 | $265,03 | $0,00003745 |
| 2026-08-10 | $38.915 | $1.421,67 | $0,00003746 |
| 2026-08-09 | $43.586 | $584,48 | $0,00003901 |
| 2026-08-08 | $45.242 | $436,93 | $0,00004370 |
| 2026-08-07 | $42.693 | $3.395,72 | $0,00004536 |
| 2026-08-06 | $39.509 | $1.148,03 | $0,00004280 |
| 2026-08-05 | $42.264 | $1.013,24 | $0,00003961 |
| 2026-08-04 | $44.955 | $1.424,45 | $0,00004237 |
| 2026-08-03 | $37.552 | $549,85 | $0,00004507 |
| 2026-08-02 | $35.398 | $1.070,65 | $0,00003765 |
| 2026-08-01 | $44.570 | $1.138,82 | $0,00003549 |
| 2026-07-31 | $45.685 | $6.578,91 | $0,00004468 |
| 2026-07-30 | $35.312 | $5.017,56 | $0,00004580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
