uPX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.269.703 | $5.368,73 | N/A |
| 2026-05-18 | $1.286.034 | $9.059,71 | $0,00002450 |
| 2026-05-17 | $1.269.950 | $2.190,19 | $0,00002463 |
| 2026-05-16 | $1.298.474 | $2.938,85 | $0,00002448 |
| 2026-05-15 | $1.274.932 | $1.477,88 | $0,00002508 |
| 2026-05-14 | $1.284.700 | $4.454,93 | $0,00002458 |
| 2026-05-13 | $1.253.659 | $7.484,88 | $0,00002477 |
| 2026-05-12 | $1.270.462 | $8.548,00 | $0,00002412 |
| 2026-05-11 | $1.279.962 | $2.385,42 | $0,00002449 |
| 2026-05-10 | $1.296.531 | $4.604,36 | $0,00002468 |
| 2026-05-09 | $1.307.735 | $1.882,36 | $0,00002499 |
| 2026-05-08 | $1.269.924 | $3.950,22 | $0,00002521 |
| 2026-05-07 | $1.283.194 | $21.864 | $0,00002436 |
| 2026-05-06 | $1.342.531 | $2.528,34 | $0,00002485 |
| 2026-05-05 | $1.300.318 | $4.976,93 | $0,00002593 |
| 2026-05-04 | $1.323.575 | $5.498,10 | $0,00002506 |
| 2026-05-03 | $1.329.217 | $532,25 | $0,00002550 |
| 2026-05-02 | $1.329.372 | $2.556,91 | $0,00002563 |
| 2026-05-01 | $1.273.389 | $4.950,42 | $0,00002573 |
| 2026-04-30 | $1.334.671 | $3.444,26 | $0,00002455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
