uPX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $1.112.705 | $4.175,46 | N/A |
| 2026-07-05 | $1.111.822 | $1.461,18 | $0,00002144 |
| 2026-07-04 | $1.102.843 | $8.395,03 | $0,00002126 |
| 2026-07-03 | $1.122.290 | $3.414,92 | $0,00002164 |
| 2026-07-02 | $1.076.862 | $11.504,40 | $0,00002076 |
| 2026-07-01 | $1.017.371 | $2.903,47 | $0,00001961 |
| 2026-06-30 | $984.330 | $621,96 | $0,00001898 |
| 2026-06-29 | $1.024.690 | $3.978,31 | $0,00001976 |
| 2026-06-28 | $1.054.029 | $4.731,04 | $0,00002032 |
| 2026-06-27 | $1.004.962 | $777,50 | $0,00001937 |
| 2026-06-26 | $1.042.981 | $947,89 | $0,00002011 |
| 2026-06-25 | $1.026.737 | $5.117,31 | $0,00001979 |
| 2026-06-24 | $980.631 | $3.942,82 | $0,00001891 |
| 2026-06-23 | $1.075.677 | $2.622,96 | $0,00002074 |
| 2026-06-22 | $1.066.731 | $1.135,35 | $0,00002057 |
| 2026-06-21 | $1.029.997 | $3.363,84 | $0,00001986 |
| 2026-06-20 | $1.031.037 | $4.245,35 | $0,00001988 |
| 2026-06-19 | $1.087.428 | $6.886,51 | $0,00002096 |
| 2026-06-18 | $1.100.269 | $1.104,95 | $0,00002121 |
| 2026-06-17 | $979.923 | $3.256,17 | $0,00001889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
