uPX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.296.531 | $4.604,36 | N/A |
| 2026-05-09 | $1.307.735 | $1.882,36 | $0,00002499 |
| 2026-05-08 | $1.269.924 | $3.950,22 | $0,00002521 |
| 2026-05-07 | $1.283.194 | $21.864 | $0,00002436 |
| 2026-05-06 | $1.342.531 | $2.528,34 | $0,00002485 |
| 2026-05-05 | $1.300.318 | $4.976,93 | $0,00002593 |
| 2026-05-04 | $1.323.575 | $5.498,10 | $0,00002506 |
| 2026-05-03 | $1.329.217 | $532,25 | $0,00002550 |
| 2026-05-02 | $1.329.372 | $2.556,91 | $0,00002563 |
| 2026-05-01 | $1.273.389 | $4.950,42 | $0,00002573 |
| 2026-04-30 | $1.334.671 | $3.444,26 | $0,00002455 |
| 2026-04-29 | $1.332.315 | $3.810,66 | $0,00002570 |
| 2026-04-28 | $1.334.851 | $4.596,83 | $0,00002569 |
| 2026-04-27 | $1.395.009 | $4.769,50 | $0,00002579 |
| 2026-04-26 | $1.387.683 | $4.687,71 | $0,00002689 |
| 2026-04-25 | $1.369.261 | $3.725,81 | $0,00002675 |
| 2026-04-24 | $1.353.487 | $3.255,26 | $0,00002640 |
| 2026-04-23 | $1.336.821 | $3.285,62 | $0,00002609 |
| 2026-04-22 | $1.387.229 | $3.269,55 | $0,00002577 |
| 2026-04-21 | $1.372.743 | $3.784,83 | $0,00002674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
