uPX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $1.311.431 | $1.195,95 | N/A |
| 2026-10-09 | $1.241.469 | $3.401,23 | $0,00002528 |
| 2026-10-08 | $1.276.437 | $5.233,10 | $0,00002393 |
| 2026-10-07 | $1.315.157 | $5.942,94 | $0,00002461 |
| 2026-10-06 | $1.450.098 | $37.932 | $0,00002536 |
| 2026-10-05 | $1.193.400 | $4.110,05 | $0,00002796 |
| 2026-10-04 | $1.132.015 | $9.727,30 | $0,00002301 |
| 2026-10-03 | $1.238.919 | $1.507,79 | $0,00002182 |
| 2026-10-02 | $1.260.333 | $5.727,50 | $0,00002389 |
| 2026-10-01 | $1.302.151 | $5.180,95 | $0,00002430 |
| 2026-09-30 | $1.359.195 | $130.896 | $0,00002510 |
| 2026-09-29 | $1.248.067 | $5.543,35 | $0,00002620 |
| 2026-09-28 | $1.295.977 | $3.703,80 | $0,00002406 |
| 2026-09-27 | $1.275.487 | $1.713,46 | $0,00002499 |
| 2026-09-26 | $1.306.779 | $5.313,13 | $0,00002459 |
| 2026-09-25 | $1.291.388 | $2.625,49 | $0,00002519 |
| 2026-09-24 | $1.255.747 | $10.036,98 | $0,00002490 |
| 2026-09-23 | $1.319.185 | $1.363,41 | $0,00002421 |
| 2026-09-22 | $1.348.371 | $9.791,31 | $0,00002543 |
| 2026-09-21 | $1.227.056 | $8.453,76 | $0,00002600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
