ur mom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $294.280 | $24.012 | N/A |
| 2026-10-26 | $375.114 | $23.645 | $0,00032044 |
| 2026-10-25 | $370.413 | $32.635 | $0,00040846 |
| 2026-10-24 | $261.615 | $11.541,58 | $0,00040334 |
| 2026-10-23 | $276.362 | $20.798 | $0,00028487 |
| 2026-10-22 | $350.321 | $14.899,43 | $0,00030093 |
| 2026-10-21 | $365.809 | $16.085,46 | $0,00038146 |
| 2026-10-20 | $366.185 | $22.973 | $0,00039833 |
| 2026-10-19 | $364.803 | $4.901,71 | $0,00039874 |
| 2026-10-18 | $420.925 | $15.250,10 | $0,00039723 |
| 2026-10-17 | $398.141 | $7.482,31 | $0,00045834 |
| 2026-10-16 | $349.914 | $41.028 | $0,00043353 |
| 2026-10-15 | $362.545 | $25.408 | $0,00038102 |
| 2026-10-14 | $403.764 | $30.323 | $0,00039477 |
| 2026-10-13 | $489.936 | $14.485,97 | $0,00043965 |
| 2026-10-12 | $596.989 | $80.628 | $0,00053349 |
| 2026-10-11 | $694.573 | $65.442 | $0,00065005 |
| 2026-10-10 | $458.693 | $20.534 | $0,00075631 |
| 2026-10-09 | $559.435 | $35.068 | $0,00049947 |
| 2026-10-08 | $524.500 | $42.532 | $0,00060916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
