Uranium Energy (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $40.995 | $222,30 | N/A |
| 2026-09-16 | $41.926 | $21,74 | $10,09 |
| 2026-09-15 | $41.500 | $967,86 | $10,37 |
| 2026-09-14 | $41.454 | $254,85 | $10,26 |
| 2026-09-12 | $41.611 | $54,04 | $10,37 |
| 2026-09-11 | $44.013 | $657,28 | $10,41 |
| 2026-09-10 | $45.673 | $19,36 | $10,99 |
| 2026-09-09 | $46.822 | $6,34 | $11,58 |
| 2026-09-08 | $45.619 | $2,50 | $11,88 |
| 2026-09-05 | $45.320 | $129,31 | $11,57 |
| 2026-09-04 | $45.329 | $476,98 | $11,50 |
| 2026-09-03 | $46.153 | $23,42 | $11,50 |
| 2026-09-02 | $45.993 | $280,50 | $11,59 |
| 2026-09-01 | $48.565 | $927,90 | $11,55 |
| 2026-08-31 | $48.510 | $305,85 | $12,23 |
| 2026-08-29 | $49.174 | $4,94 | $12,23 |
| 2026-08-28 | $53.834 | $19,06 | $12,40 |
| 2026-08-27 | $51.946 | $227,52 | $13,58 |
| 2026-08-26 | $52.798 | $2.453,60 | $13,10 |
| 2026-08-25 | $52.016 | $526,00 | $13,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
