Uranium Energy (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $39.828 | $4,84 | N/A |
| 2026-10-29 | $40.631 | $964,91 | $8,17 |
| 2026-10-28 | $39.102 | $444,48 | $8,34 |
| 2026-10-27 | $35.750 | $496,28 | $8,03 |
| 2026-10-26 | $35.488 | $499,57 | $7,43 |
| 2026-10-24 | $34.837 | $49,22 | $7,48 |
| 2026-10-23 | $35.335 | $108,31 | $7,34 |
| 2026-10-22 | $35.753 | $59,81 | $7,46 |
| 2026-10-21 | $36.710 | $37,77 | $7,57 |
| 2026-10-20 | $36.397 | $37,41 | $7,77 |
| 2026-10-17 | $37.398 | $38,38 | $7,70 |
| 2026-10-16 | $38.601 | $337,53 | $7,91 |
| 2026-10-15 | $36.172 | $664,77 | $8,15 |
| 2026-10-14 | $38.114 | $87,67 | $7,70 |
| 2026-10-13 | $40.515 | $542,58 | $8,25 |
| 2026-10-12 | $41.776 | $29,95 | $8,79 |
| 2026-10-10 | $41.674 | $2,44 | $9,19 |
| 2026-10-09 | $41.592 | $632,50 | $9,17 |
| 2026-10-08 | $42.370 | $1.272,51 | $9,15 |
| 2026-10-07 | $44.300 | $419,95 | $9,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
