Uranium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $8.565.093 | $520.590 | N/A |
| 2026-06-21 | $8.575.605 | $539.952 | $5,36 |
| 2026-06-20 | $8.581.127 | $222.305 | $5,36 |
| 2026-06-19 | $8.613.516 | $593.623 | $5,36 |
| 2026-06-18 | $8.508.361 | $559.162 | $5,38 |
| 2026-06-17 | $8.495.319 | $589.793 | $5,32 |
| 2026-06-16 | $8.571.167 | $571.272 | $5,31 |
| 2026-06-15 | $8.515.618 | $164.306 | $5,36 |
| 2026-06-14 | $8.514.694 | $532.515 | $5,32 |
| 2026-06-13 | $8.511.097 | $548.427 | $5,32 |
| 2026-06-12 | $8.491.680 | $482.002 | $5,32 |
| 2026-06-11 | $8.519.129 | $473.195 | $5,31 |
| 2026-06-10 | $8.473.089 | $514.482 | $5,32 |
| 2026-06-09 | $8.514.050 | $615.914 | $5,30 |
| 2026-06-08 | $8.544.242 | $530.742 | $5,32 |
| 2026-06-07 | $8.546.634 | $472.922 | $5,34 |
| 2026-06-06 | $8.544.846 | $504.041 | $5,34 |
| 2026-06-05 | $8.531.467 | $523.938 | $5,34 |
| 2026-06-04 | $8.568.705 | $928.576 | $5,33 |
| 2026-06-03 | $8.718.796 | $1.997.946 | $5,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
