Uranium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $8.533.227 | $2.038.670 | N/A |
| 2026-05-07 | $8.627.352 | $1.944.250 | $5,33 |
| 2026-05-06 | $8.539.417 | $1.882.425 | $5,39 |
| 2026-05-05 | $8.516.507 | $2.005.987 | $5,34 |
| 2026-05-04 | $8.576.343 | $283.965 | $5,32 |
| 2026-05-03 | $8.586.990 | $1.983.557 | $5,36 |
| 2026-05-02 | $8.580.055 | $1.976.852 | $5,37 |
| 2026-05-01 | $8.637.913 | $1.899.810 | $5,36 |
| 2026-04-30 | $8.631.607 | $2.028.412 | $5,40 |
| 2026-04-29 | $8.652.396 | $466.465 | $5,39 |
| 2026-04-28 | $8.675.287 | $1.997.963 | $5,40 |
| 2026-04-27 | $8.648.161 | $1.987.929 | $5,42 |
| 2026-04-26 | $8.641.171 | $2.136.143 | $5,41 |
| 2026-04-25 | $8.649.202 | $1.994.452 | $5,40 |
| 2026-04-24 | $8.749.279 | $255.308 | $5,39 |
| 2026-04-23 | $8.661.138 | $2.147.172 | $5,47 |
| 2026-04-22 | $8.591.250 | $2.038.936 | $5,41 |
| 2026-04-21 | $8.730.220 | $2.166.704 | $5,37 |
| 2026-04-20 | $8.807.538 | $2.135.258 | $5,46 |
| 2026-04-19 | $8.825.108 | $2.063.653 | $5,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
