Uranium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $8.262.798 | $305.158 | N/A |
| 2026-03-22 | $8.249.485 | $1.145.734 | $5,16 |
| 2026-03-21 | $8.276.670 | $1.118.092 | $5,16 |
| 2026-03-20 | $8.437.365 | $1.517.074 | $5,17 |
| 2026-03-19 | $8.497.836 | $356.034 | $5,27 |
| 2026-03-18 | $8.660.311 | $1.992.203 | $5,32 |
| 2026-03-17 | $8.654.201 | $2.218.244 | $5,41 |
| 2026-03-16 | $9.039.838 | $2.164.150 | $5,41 |
| 2026-03-15 | $8.607.225 | $1.998.404 | $5,64 |
| 2026-03-14 | $8.620.682 | $1.976.339 | $5,38 |
| 2026-03-13 | $8.501.760 | $1.960.934 | $5,38 |
| 2026-03-12 | $8.542.865 | $430.675 | $5,31 |
| 2026-03-11 | $8.662.166 | $1.996.041 | $5,34 |
| 2026-03-10 | $8.574.524 | $2.036.483 | $5,41 |
| 2026-03-09 | $8.512.330 | $2.035.773 | $5,36 |
| 2026-03-08 | $8.550.183 | $2.062.604 | $5,32 |
| 2026-03-07 | $8.550.024 | $2.068.017 | $5,34 |
| 2026-03-06 | $8.511.206 | $1.988.139 | $5,34 |
| 2026-03-05 | $8.635.959 | $2.028.092 | $5,32 |
| 2026-03-04 | $8.621.338 | $5.621.342 | $5,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
