Uranium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $8.674.422 | $603.230 | N/A |
| 2026-08-06 | $8.490.871 | $244.282 | $5,42 |
| 2026-08-05 | $8.589.095 | $523.249 | $5,31 |
| 2026-08-04 | $8.555.547 | $566.196 | $5,37 |
| 2026-08-03 | $8.754.746 | $146.006 | $5,35 |
| 2026-08-02 | $8.754.750 | $508.566 | $5,47 |
| 2026-08-01 | $8.747.824 | $587.928 | $5,47 |
| 2026-07-31 | $8.720.942 | $591.742 | $5,47 |
| 2026-07-30 | $8.619.274 | $547.034 | $5,45 |
| 2026-07-29 | $8.672.261 | $480.851 | $5,39 |
| 2026-07-28 | $8.641.122 | $521.585 | $5,42 |
| 2026-07-27 | $8.587.772 | $442.307 | $5,40 |
| 2026-07-26 | $8.591.179 | $517.127 | $5,37 |
| 2026-07-25 | $8.591.712 | $405.190 | $5,37 |
| 2026-07-24 | $8.618.498 | $784.011 | $5,37 |
| 2026-07-23 | $8.615.243 | $415.903 | $5,39 |
| 2026-07-22 | $8.562.523 | $480.439 | $5,38 |
| 2026-07-21 | $8.502.222 | $552.656 | $5,35 |
| 2026-07-20 | $8.499.571 | $539.715 | $5,31 |
| 2026-07-19 | $8.498.666 | $521.287 | $5,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
