Uranium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $8.978.176 | $160.694 | N/A |
| 2026-09-20 | $8.972.813 | $178.866 | $5,61 |
| 2026-09-19 | $8.979.392 | $161.717 | $5,61 |
| 2026-09-18 | $8.938.327 | $530.278 | $5,61 |
| 2026-09-17 | $9.003.838 | $533.260 | $5,59 |
| 2026-09-16 | $9.067.273 | $193.117 | $5,63 |
| 2026-09-15 | $8.964.997 | $532.843 | $5,67 |
| 2026-09-14 | $8.966.329 | $496.340 | $5,60 |
| 2026-09-13 | $8.991.910 | $493.791 | $5,60 |
| 2026-09-12 | $8.980.550 | $489.714 | $5,62 |
| 2026-09-11 | $8.908.080 | $496.640 | $5,61 |
| 2026-09-10 | $8.985.892 | $325.638 | $5,57 |
| 2026-09-09 | $9.027.491 | $522.137 | $5,62 |
| 2026-09-08 | $8.938.669 | $486.065 | $5,64 |
| 2026-09-07 | $9.017.950 | $462.022 | $5,59 |
| 2026-09-06 | $9.035.368 | $475.031 | $5,64 |
| 2026-09-05 | $9.039.073 | $483.298 | $5,65 |
| 2026-09-04 | $9.119.131 | $688.960 | $5,65 |
| 2026-09-03 | $9.005.387 | $568.684 | $5,70 |
| 2026-09-02 | $8.953.147 | $718.839 | $5,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
