UraniumX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $5,99 | N/A |
| 2026-05-08 | $0,000000000000000000 | $8,72 | $0,879515 |
| 2026-05-07 | $0,000000000000000000 | $26,64 | $0,875378 |
| 2026-05-06 | $0,000000000000000000 | $5,12 | $0,889849 |
| 2026-05-05 | $0,000000000000000000 | $4,25 | $0,878642 |
| 2026-05-04 | $0,000000000000000000 | $64,41 | $0,846162 |
| 2026-05-03 | $0,000000000000000000 | $5,15 | $0,981929 |
| 2026-05-02 | $0,000000000000000000 | $4,28 | $0,816290 |
| 2026-05-01 | $0,000000000000000000 | $4,36 | $0,833151 |
| 2026-04-30 | $0,000000000000000000 | $4,15 | $0,825471 |
| 2026-04-29 | $0,000000000000000000 | $8,03 | $0,790534 |
| 2026-04-28 | $0,000000000000000000 | $6,00 | $0,822520 |
| 2026-04-27 | $0,000000000000000000 | $4,50 | $0,773067 |
| 2026-04-26 | $0,000000000000000000 | $5,45 | $0,787645 |
| 2026-04-25 | $0,000000000000000000 | $4,38 | $0,738090 |
| 2026-04-24 | $0,000000000000000000 | $6,83 | $0,726264 |
| 2026-04-23 | $0,000000000000000000 | $4,79 | $1,094 |
| 2026-04-22 | $0,000000000000000000 | $1,49 | $0,720414 |
| 2026-04-21 | $0,000000000000000000 | $10,31 | $0,719755 |
| 2026-04-20 | $0,000000000000000000 | $4,02 | $0,611249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
