UraniumX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $7,27 | $0,526914 | N/A |
2024-05-09 | $0,000000000000000000 | $6,68 | $0,510935 | $0,526914 |
2024-05-08 | $0,000000000000000000 | $25,80 | $0,520664 | $0,510935 |
2024-05-07 | $0,000000000000000000 | $6,88 | $0,527632 | $0,520664 |
2024-05-06 | $0,000000000000000000 | $7,19 | $0,534608 | $0,527632 |
2024-05-05 | $0,000000000000000000 | $7,03 | $0,533466 | $0,534608 |
2024-05-04 | $0,000000000000000000 | $6,90 | $0,525076 | $0,533466 |
2024-05-03 | $0,000000000000000000 | $16,73 | $0,590660 | $0,525076 |
2024-05-02 | $0,000000000000000000 | $6,21 | $0,479688 | $0,590660 |
2024-05-01 | $0,000000000000000000 | $6,92 | $0,507138 | $0,479688 |
2024-04-30 | $0,000000000000000000 | $10,44 | $0,533615 | $0,507138 |
2024-04-29 | $0,000000000000000000 | $18,00 | $0,526769 | $0,533615 |
2024-04-28 | $0,000000000000000000 | $34,79 | $0,787292 | $0,526769 |
2024-04-27 | $0,000000000000000000 | $6,38 | $0,637732 | $0,787292 |
2024-04-26 | $0,000000000000000000 | $26,93 | $0,538532 | $0,637732 |
2024-04-25 | $0,000000000000000000 | $7,22 | $0,549337 | $0,538532 |
2024-04-24 | $0,000000000000000000 | $8,78 | $0,564406 | $0,549337 |
2024-04-23 | $0,000000000000000000 | $7,68 | $0,558377 | $0,564406 |
2024-04-22 | $0,000000000000000000 | $6,98 | $0,542138 | $0,558377 |
2024-04-21 | $0,000000000000000000 | $6,97 | $0,542235 | $0,542138 |
2024-04-20 | $0,000000000000000000 | $6,77 | $0,540408 | $0,542235 |
2024-04-19 | $0,000000000000000000 | $6,82 | $0,545919 | $0,540408 |
2024-04-18 | $0,000000000000000000 | $6,75 | $0,526780 | $0,545919 |
2024-04-17 | $0,000000000000000000 | $7,22 | $0,547970 | $0,526780 |
2024-04-16 | $0,000000000000000000 | $6,86 | $0,546045 | $0,547970 |
2024-04-15 | $0,000000000000000000 | $7,22 | $0,563968 | $0,546045 |
2024-04-14 | $0,000000000000000000 | $7,49 | $0,551908 | $0,563968 |
2024-04-13 | $0,000000000000000000 | $85,87 | $0,575749 | $0,551908 |
2024-04-12 | $0,000000000000000000 | $7,83 | $0,624777 | $0,575749 |
2024-04-11 | $0,000000000000000000 | $7,57 | $0,634783 | $0,624777 |
2024-04-10 | $0,000000000000000000 | $8,26 | $0,591880 | $0,634783 |
Ali želite podatke v drugi valuti? Uporabite naš API