UraniumX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $11,00 | N/A |
| 2026-06-22 | $0,000000000000000000 | $4,90 | $0,766908 |
| 2026-06-21 | $0,000000000000000000 | $2,76 | $0,739803 |
| 2026-06-20 | $0,000000000000000000 | $0,121943 | $0,738445 |
| 2026-06-19 | $0,000000000000000000 | $7,02 | $0,717313 |
| 2026-06-18 | $0,000000000000000000 | $3,58 | $0,753666 |
| 2026-06-17 | $0,000000000000000000 | $5,12 | $0,744772 |
| 2026-06-16 | $0,000000000000000000 | $9,61 | $0,756220 |
| 2026-06-15 | $0,000000000000000000 | $0,801256 | $0,746951 |
| 2026-06-14 | $0,000000000000000000 | $5,96 | $0,755902 |
| 2026-06-13 | $0,000000000000000000 | $8,56 | $0,740927 |
| 2026-06-12 | $0,000000000000000000 | $5,50 | $0,758840 |
| 2026-06-11 | $0,000000000000000000 | $8,45 | $0,714230 |
| 2026-06-10 | $0,000000000000000000 | $9,57 | $0,748785 |
| 2026-06-09 | $0,000000000000000000 | $3,82 | $0,782734 |
| 2026-06-08 | $0,000000000000000000 | $20,38 | $0,796415 |
| 2026-06-07 | $0,000000000000000000 | $3,60 | $0,788082 |
| 2026-06-06 | $0,000000000000000000 | $172,49 | $0,743402 |
| 2026-06-05 | $0,000000000000000000 | $5,23 | $0,828662 |
| 2026-06-04 | $0,000000000000000000 | $5,87 | $0,737607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
