UranoToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $3.016.496 | $44,14 | N/A |
| 2026-09-05 | $2.997.042 | $1,99 | $0,056770 |
| 2026-09-04 | $3.009.440 | $240,81 | $0,056404 |
| 2026-09-03 | $2.994.591 | $109,89 | $0,056637 |
| 2026-08-29 | $3.001.915 | $53,68 | $0,056358 |
| 2026-08-28 | $3.002.517 | $1.032,53 | $0,056496 |
| 2026-08-27 | $3.040.636 | $4,85 | $0,056507 |
| 2026-08-24 | $3.059.153 | $2.810,12 | $0,057225 |
| 2026-08-23 | $3.059.238 | $874,77 | $0,057573 |
| 2026-08-22 | $3.062.359 | $3.890,23 | $0,057575 |
| 2026-08-21 | $3.056.165 | $398,24 | $0,057634 |
| 2026-08-20 | $3.037.207 | $90,04 | $0,057517 |
| 2026-08-19 | $3.036.747 | $4.143,73 | $0,057160 |
| 2026-08-18 | $3.060.629 | $3.904,44 | $0,057152 |
| 2026-08-17 | $3.057.123 | $3.860,91 | $0,057611 |
| 2026-08-16 | $3.057.150 | $3.861,73 | $0,057705 |
| 2026-08-15 | $3.088.036 | $819,42 | $0,057705 |
| 2026-08-14 | $3.115.288 | $7.819,78 | $0,058288 |
| 2026-08-13 | $3.049.754 | $39,94 | $0,058803 |
| 2026-08-12 | $3.052.856 | $21.762 | $0,057566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
