UranoToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $2.857.585 | $534,16 | N/A |
| 2026-10-24 | $2.838.853 | $37,95 | $0,053404 |
| 2026-10-23 | $2.857.215 | $233,87 | $0,053054 |
| 2026-10-22 | $2.833.540 | $1.163,91 | $0,053397 |
| 2026-10-21 | $2.913.091 | $25,54 | $0,052954 |
| 2026-10-20 | $2.912.793 | $630,60 | $0,054441 |
| 2026-10-19 | $2.937.480 | $265,31 | $0,054440 |
| 2026-10-17 | $2.938.533 | $255,46 | $0,054902 |
| 2026-10-16 | $2.968.904 | $774,08 | $0,054927 |
| 2026-10-15 | $2.961.951 | $175,75 | $0,055494 |
| 2026-10-14 | $2.935.423 | $273,73 | $0,055364 |
| 2026-10-13 | $2.934.487 | $982,19 | $0,054869 |
| 2026-10-12 | $2.950.368 | $114,81 | $0,054851 |
| 2026-10-11 | $2.972.951 | $1.081,22 | $0,055148 |
| 2026-10-10 | $2.936.069 | $32,38 | $0,055570 |
| 2026-10-09 | $2.940.621 | $2.090,66 | $0,054881 |
| 2026-10-08 | $2.963.392 | $547,73 | $0,054966 |
| 2026-10-07 | $2.942.719 | $1.921,53 | $0,055391 |
| 2026-10-06 | $2.997.325 | $1.977,75 | $0,055005 |
| 2026-10-05 | $2.992.484 | $1.590,29 | $0,056026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
