URANUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $12.758,44 | $2,25 | N/A |
| 2026-03-24 | $13.275,20 | $265,24 | $0,000000030327 |
| 2026-03-23 | $13.275,20 | $265,24 | $0,000000031556 |
| 2026-03-20 | $14.225,67 | $5,34 | $0,000000031556 |
| 2026-03-19 | $14.197,24 | $5,35 | $0,000000033726 |
| 2026-03-18 | $15.090,73 | $14,71 | $0,000000033791 |
| 2026-03-17 | $14.267,19 | $6,52 | $0,000000035946 |
| 2026-03-16 | $14.217,23 | $6,33 | $0,000000034788 |
| 2026-03-15 | $13.653,94 | $14,32 | $0,000000033768 |
| 2026-03-14 | $13.653,94 | $14,32 | $0,000000032456 |
| 2026-03-12 | $13.399,40 | $22,39 | $0,000000032456 |
| 2026-03-11 | $13.399,40 | $22,39 | $0,000000031851 |
| 2026-03-04 | $13.139,74 | $193,54 | $0,000000031851 |
| 2026-03-03 | $13.139,74 | $193,54 | $0,000000031274 |
| 2026-03-02 | $14.000,60 | $9,78 | $0,000000031274 |
| 2026-03-01 | $14.000,60 | $9,78 | $0,000000033242 |
| 2026-02-28 | $14.263,41 | $51,19 | $0,000000033242 |
| 2026-02-27 | $14.263,41 | $51,19 | $0,000000033905 |
| 2026-02-26 | $14.506,41 | $668,76 | $0,000000033905 |
| 2026-02-25 | $14.506,41 | $668,76 | $0,000000033952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
