URANUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $20.831 | $1.750,17 | N/A |
| 2026-09-28 | $21.893 | $273,72 | $0,000000049517 |
| 2026-09-27 | $23.226 | $494,23 | $0,000000052040 |
| 2026-09-26 | $23.839 | $396,03 | $0,000000055210 |
| 2026-09-25 | $25.955 | $429,25 | $0,000000056667 |
| 2026-09-24 | $28.128 | $1.438,21 | $0,000000061696 |
| 2026-09-23 | $30.112 | $3.764,92 | $0,000000066862 |
| 2026-09-22 | $35.638 | $17.440,17 | $0,000000071577 |
| 2026-09-21 | $42.371 | $18.520,07 | $0,000000084714 |
| 2026-09-20 | $66.490 | $198.037 | $0,000000100718 |
| 2026-09-19 | $20.750 | $547,03 | $0,000000158049 |
| 2026-09-16 | $17.290,82 | $188,97 | $0,000000049323 |
| 2026-09-15 | $17.357,16 | $189,69 | $0,000000041101 |
| 2026-09-14 | $18.357,04 | $8,64 | $0,000000041259 |
| 2026-09-12 | $19.061,93 | $178,78 | $0,000000043636 |
| 2026-09-11 | $19.256,94 | $10,63 | $0,000000045311 |
| 2026-09-10 | $19.344,84 | $78,06 | $0,000000045775 |
| 2026-09-08 | $20.091 | $355,54 | $0,000000045984 |
| 2026-09-07 | $21.760 | $40,03 | $0,000000047757 |
| 2026-09-05 | $21.428 | $12,46 | $0,000000051724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
