URANUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $33.013 | $717,47 | N/A |
| 2026-05-09 | $30.364 | $40,52 | $0,000000078474 |
| 2026-05-08 | $30.416 | $40,59 | $0,000000072176 |
| 2026-05-07 | $30.643 | $353,89 | $0,000000072305 |
| 2026-05-06 | $30.503 | $352,69 | $0,000000072840 |
| 2026-05-05 | $29.193 | $1.690,36 | $0,000000072593 |
| 2026-05-04 | $24.847 | $118,95 | $0,000000069408 |
| 2026-05-03 | $24.622 | $102,33 | $0,000000059063 |
| 2026-05-02 | $24.684 | $1.503,24 | $0,000000058528 |
| 2026-05-01 | $25.733 | $727,06 | $0,000000058675 |
| 2026-04-30 | $25.457 | $692,27 | $0,000000061167 |
| 2026-04-29 | $26.025 | $969,15 | $0,000000060529 |
| 2026-04-28 | $30.175 | $577,45 | $0,000000061863 |
| 2026-04-27 | $35.399 | $5.171,82 | $0,000000071727 |
| 2026-04-26 | $30.922 | $912,44 | $0,000000084012 |
| 2026-04-25 | $37.438 | $3.712,08 | $0,000000073489 |
| 2026-04-24 | $63.988 | $9.592,44 | $0,000000089008 |
| 2026-04-23 | $35.797 | $20.588 | $0,000000152102 |
| 2026-04-22 | $28.332 | $182,21 | $0,000000085076 |
| 2026-04-21 | $28.865 | $1.136,10 | $0,000000067345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
