Uranus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $12.221,26 | $5,98 | $0,00001227 |
| 2026-06-28 | $11.551,55 | $439,04 | $0,00001159 |
| 2026-06-27 | $13.865,28 | $712,29 | $0,00001392 |
| 2026-06-17 | $11.278,60 | $7,19 | $0,00001132 |
| 2026-06-16 | $11.374,49 | $7,25 | $0,00001142 |
| 2026-06-15 | $11.566,79 | $1,98 | $0,00001161 |
| 2026-06-10 | $9.854,94 | $48,40 | $0,00000989 |
| 2026-06-09 | $10.257,00 | $87,32 | $0,00001029 |
| 2026-06-07 | $10.417,66 | $10,02 | $0,00001046 |
| 2026-06-06 | $10.108,32 | $9,72 | $0,00001015 |
| 2026-06-05 | $10.550,99 | $38,06 | $0,00001059 |
| 2026-06-02 | $12.644,64 | $9,57 | $0,00001269 |
| 2026-06-01 | $12.986,12 | $26,30 | $0,00001303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
