Uranus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $20.398 | $6,73 | N/A |
| 2026-05-14 | $19.916,39 | $19,87 | $0,00002047 |
| 2026-05-13 | $20.706 | $41,52 | $0,00001999 |
| 2026-05-12 | $21.605 | $73,12 | $0,00002078 |
| 2026-05-11 | $21.801 | $20,43 | $0,00002168 |
| 2026-05-10 | $21.339 | $24,31 | $0,00002188 |
| 2026-05-09 | $20.868 | $32,25 | $0,00002142 |
| 2026-05-08 | $19.819,35 | $19,00 | $0,00002096 |
| 2026-05-07 | $20.158 | $126,11 | $0,00001989 |
| 2026-05-06 | $19.462,84 | $11,53 | $0,00002024 |
| 2026-05-05 | $19.396,30 | $11,49 | $0,00001953 |
| 2026-05-04 | $19.428,23 | $2,24 | $0,00001947 |
| 2026-05-03 | $19.429,46 | $8,40 | $0,00001949 |
| 2026-05-02 | $19.543,25 | $8,35 | $0,00001950 |
| 2026-05-01 | $19.543,25 | $8,35 | $0,00001961 |
| 2026-04-30 | $19.547,80 | $55,16 | $0,00001961 |
| 2026-04-29 | $19.422,15 | $54,72 | $0,00001965 |
| 2026-04-28 | $19.422,15 | $54,72 | $0,00001949 |
| 2026-04-26 | $19.651,08 | $152,34 | $0,00001949 |
| 2026-04-25 | $19.651,08 | $152,34 | $0,00001972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
